Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.658 | -5.0433460076 | 32.875 | 33 | 30.7 | 962 | 31.24567359 | SP |
| 4 | 1.107 | 3.67651942876 | 30.11 | 34.47 | 30.11 | 2196 | 33.05463786 | SP |
| 12 | 5.147 | 19.7429996164 | 26.07 | 34.47 | 26.07 | 1379 | 31.58538689 | SP |
| 26 | 7.3963 | 31.0498851839 | 23.8207 | 34.47 | 22.71 | 1105 | 28.66765169 | SP |
| 52 | 8.847 | 39.5485024586 | 22.37 | 34.47 | 21.46 | 1161 | 25.57778039 | SP |
| 156 | 11.437 | 57.8210313448 | 19.78 | 34.47 | 17.75 | 6274 | 20.968284 | SP |
| 260 | 6.1272 | 24.4210794825 | 25.0898 | 34.47 | 17.75 | 13577 | 20.6172264 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 31.217 | 0.32 | 1.02 | 30.9017 | 31.217 | 30.7 | 1159 |
| 1783463400 | 30.9017 | -1.03 | -3.22 | 31.54 | 31.54 | 30.81 | 792 |
| 1783377000 | 31.9314 | 0.61 | 1.94 | 31.45 | 32.14 | 31.45 | 259 |
| 1783031400 | 31.3239 | -1.52 | -4.62 | 32.875 | 33 | 31.19 | 1637 |
| 1782945000 | 32.84 | -1.57 | -4.56 | 33.88 | 33.88 | 32.84 | 966 |
| 1782858600 | 34.4082 | 0.82 | 2.44 | 33.66 | 34.42 | 33.66 | 6148 |
| 1782772200 | 33.5899 | 1.23 | 3.79 | 32.57 | 33.62 | 32.38 | 717 |
| 1782513000 | 32.3639 | -1.23 | -3.67 | 32.439999 | 32.74 | 32.3639 | 838 |
| 1782426600 | 33.5973 | 0.97 | 2.98 | 32.619999 | 33.82 | 32.619999 | 1836 |
| 1782340200 | 32.6257 | -0.19 | -0.59 | 32.65 | 33.02 | 32.39 | 3050 |
| 1782253800 | 32.82 | -1.53 | -4.44 | 34.3452 | 34.3452 | 32.72 | 13119 |
| 1782167400 | 34.3452 | 0.74 | 2.20 | 34.47 | 34.47 | 33.975 | 3833 |
| 1781821800 | 33.6046 | 0.91 | 2.78 | 33.635 | 33.76 | 33.6046 | 1018 |
| 1781735400 | 32.6971 | 0.12 | 0.38 | 32.54 | 33.21 | 32.54 | 484 |
| 1781649000 | 32.5739 | -0.67 | -2.01 | 33.77 | 33.77 | 32.5739 | 476 |
| 1781562600 | 33.2429 | 1 | 3.11 | 33.72 | 33.72 | 33.2 | 689 |
| 1781303400 | 32.2396 | 0.55 | 1.74 | 31.31 | 32.34 | 31.31 | 1126 |
| 1781217000 | 31.6894 | 1.51 | 5.02 | 30.11 | 31.6894 | 30.11 | 1382 |
| 1781130600 | 30.1751 | -0.79 | -2.56 | 30.23 | 31.17 | 30.1751 | 247 |
| 1781044200 | 30.967 | -0.54 | -1.71 | 31.57 | 31.57 | 30.967 | 579 |
| 1780957800 | 31.5054 | 0.66 | 2.15 | 31.12 | 31.83 | 31.12 | 925 |
| 1780698600 | 30.8434 | -2.21 | -6.69 | 31.73 | 31.73 | 30.84 | 574 |
| 1780612200 | 33.054299 | -0.28 | -0.83 | 32 | 33.11 | 32 | 200 |
| 1780525800 | 33.3293 | 0.22 | 0.66 | 33.78 | 33.78 | 33.3293 | 59 |
| 1780439400 | 33.1101 | 0.94 | 2.91 | 32.159999 | 33.1101 | 32.159999 | 132 |
| 1780353000 | 32.1738 | 0.42 | 1.31 | 31.24 | 32.1738 | 31.24 | 121 |
| 1780093800 | 31.7584 | 0.26 | 0.82 | 31.31 | 31.7584 | 31.31 | 37 |
| 1780007400 | 31.5009 | 0.02 | 0.07 | 31.12 | 31.6401 | 31.12 | 508 |
| 1779921000 | 31.48 | -0.09 | -0.29 | 31.58 | 31.58 | 31.2099 | 13856 |
| 1779834600 | 31.57 | 1.25 | 4.11 | 31.085 | 31.57 | 31.02 | 449 |
| 1779489000 | 30.3228 | 0.35 | 1.18 | 29.9 | 30.55 | 29.9 | 3503 |
| 1779402600 | 29.97 | 0.44 | 1.48 | 29.07 | 29.97 | 29.07 | 1382 |
| 1779316200 | 29.5322 | 0.66 | 2.29 | 28.8707 | 29.5322 | 28.8707 | 208 |
| 1779229800 | 28.8707 | -0.29 | -0.98 | 29.1572 | 29.1572 | 28.33 | 24 |
| 1779143400 | 29.1572 | -0.77 | -2.57 | 30.64 | 30.64 | 28.95 | 2046 |
| 1778884200 | 29.927 | -0.99 | -3.19 | 30.04 | 30.04 | 29.927 | 77 |
| 1778797800 | 30.913 | 0.08 | 0.27 | 30.8301 | 30.99 | 30.8301 | 2838 |
| 1778711400 | 30.8301 | 0.56 | 1.83 | 30.2747 | 30.8301 | 30.2747 | 569 |
| 1778625000 | 30.2747 | -0.45 | -1.46 | 30.72 | 30.72 | 29.49 | 1259 |
| 1778538600 | 30.7218 | 0.77 | 2.58 | 29.948 | 30.7218 | 29.948 | 366 |
| 1778279400 | 29.948 | 1 | 3.44 | 28.9518 | 29.948 | 28.9518 | 639 |
| 1778193000 | 28.9518 | -0.45 | -1.55 | 29.4067 | 29.4067 | 28.9518 | 39 |
| 1778106600 | 29.4067 | 1.2 | 4.24 | 28.2096 | 29.4067 | 28.2096 | 116 |
| 1778020200 | 28.2096 | 0.8 | 2.92 | 28.26 | 28.26 | 28.17 | 273 |
| 1777933800 | 27.4098 | -0.04 | -0.15 | 27.4516 | 27.52 | 27.4098 | 1197 |
| 1777674600 | 27.4516 | 0.12 | 0.45 | 27.63 | 27.63 | 27.15 | 104 |
| 1777588200 | 27.3294 | 0.53 | 1.99 | 26.7971 | 27.3294 | 26.7971 | 313 |
| 1777501800 | 26.7971 | 0.15 | 0.55 | 26.651 | 26.87 | 26.651 | 1019 |
| 1777415400 | 26.651 | -0.53 | -1.95 | 27.1798 | 27.1798 | 26.54 | 114 |
| 1777329000 | 27.1798 | 0.02 | 0.08 | 27.1573 | 27.1798 | 27.12 | 1531 |
| 1777069800 | 27.1573 | 0.51 | 1.90 | 26.6506 | 27.22 | 26.6506 | 1110 |
| 1776983400 | 26.6506 | -0.04 | -0.16 | 26.95 | 26.95 | 26.6 | 482 |
| 1776897000 | 26.6926 | 0.39 | 1.47 | 26.3053 | 26.6926 | 26.3053 | 341 |
| 1776810600 | 26.3053 | -0.27 | -1.03 | 26.58 | 26.58 | 26.29 | 424 |
| 1776724200 | 26.58 | -0.05 | -0.17 | 26.95 | 26.95 | 26.5199 | 1091 |
| 1776465000 | 26.6262 | 0.43 | 1.64 | 26.1976 | 26.6262 | 26.1976 | 225 |
| 1776378600 | 26.1976 | 0.08 | 0.30 | 26.07 | 26.1976 | 26.07 | 82 |
| 1776292200 | 26.12 | -0.27 | -1.03 | 26.393 | 26.393 | 26.0799 | 1337 |
| 1776205800 | 26.393 | 0.38 | 1.46 | 26.0125 | 26.393 | 26.0125 | 553 |
| 1776119400 | 26.0125 | 0.14 | 0.55 | 25.87 | 26.0125 | 25.72 | 168 |
| 1775860200 | 25.87 | 0.06 | 0.23 | 25.81 | 25.9249 | 25.81 | 1204 |
| 1775773800 | 25.81 | 0.34 | 1.34 | 25.4684 | 25.81 | 25.4684 | 329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
