Dati storici Mindful Conservative - RULE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,34	21,88	21,34	21,61	3.410	0,54	2,53%
1 Mese	21,131	21,88	20,86	21,27	3.955	0,749	3,54%
3 Mesi	20,88	22,23	20,66	21,59	6.438	1,00	4,79%
6 Mesi	19,27	22,23	19,06	20,36	8.838	2,61	13,54%
1 Anno	19,475	22,23	17,75	19,76	12.074	2,41	12,35%
3 Anni	25,0898	26,51	17,75	20,36	21.674	-3,21	-12,79%
5 Anni	25,0898	26,51	17,75	20,36	21.674	-3,21	-12,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	21,88	0,27	1,25%	21,61	21,88	21,61	7.364
15 Mag 2024	21,61	0,13	0,61%	21,48	21,625	21,48	2.513
14 Mag 2024	21,48	-0,17	-0,79%	21,65	21,65	21,48	717
11 Mag 2024	21,65	0,01	0,06%	21,6363	21,70	21,63	5.156
10 Mag 2024	21,6363	0,15	0,68%	21,49	21,64	21,49	5.823
09 Mag 2024	21,49	0,07	0,33%	21,34	21,51	21,34	2.843
08 Mag 2024	21,42	-0,08	-0,37%	21,50	21,50	21,42	3.594
07 Mag 2024	21,50	0,21	0,99%	21,34	21,51	21,34	4.262
04 Mag 2024	21,29	0,25	1,19%	21,04	21,345	21,04	515
03 Mag 2024	21,04	0,11	0,52%	20,9303	21,0701	20,9026	1.708
02 Mag 2024	20,9303	-0,24	-1,14%	21,03	21,1898	20,91	4.056
01 Mag 2024	21,1726	-0,37	-1,71%	21,44	21,4634	21,1726	562
30 Apr 2024	21,54	0,08	0,39%	21,4554	21,55	21,4554	2.345
27 Apr 2024	21,4554	0,09	0,44%	21,3617	21,479	21,3617	2.557
26 Apr 2024	21,3617	-0,02	-0,08%	21,11	21,38	21,11	4.736
25 Apr 2024	21,3795	0,04	0,18%	21,42	21,42	21,25	4.778
24 Apr 2024	21,3407	0,28	1,33%	21,10	21,355	21,10	3.833
23 Apr 2024	21,06	0,14	0,67%	20,92	21,06	20,92	966
20 Apr 2024	20,92	-0,10	-0,48%	21,02	21,12	20,86	8.652
19 Apr 2024	21,02	-0,02	-0,10%	21,0412	21,2099	21,00	15.302
18 Apr 2024	21,0412	-0,09	-0,42%	21,131	21,165	21,001	4.172
17 Apr 2024	21,131	-0,05	-0,23%	21,1801	21,19	21,10	4.443