Dati storici Mindful Conservative - RULE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,88	21,92	20,70	21,30	63.474	-0,82	-3,75%
1 Mese	22,895	22,90	20,70	21,55	27.249	-1,84	-8,01%
3 Mesi	22,89	23,0287	20,70	21,67	11.165	-1,83	-7,99%
6 Mesi	21,505	23,64	20,70	21,85	7.821	-0,445	-2,07%
1 Anno	21,59	23,64	20,18	21,74	8.530	-0,53	-2,45%
3 Anni	21,9073	24,46	17,75	20,32	19.523	-0,8473	-3,87%
5 Anni	25,0898	26,51	17,75	20,52	18.379	-4,03	-16,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,06	0,05	0,24%	21,01	21,09	20,70	20.931
07 Mar 2025	21,01	-0,50	-2,32%	21,51	21,51	20,97	37.714
06 Mar 2025	21,51	0,16	0,75%	21,35	21,55	21,19	14.842
05 Mar 2025	21,35	-0,20	-0,93%	21,55	21,55	21,13	237.952
04 Mar 2025	21,55	-0,33	-1,51%	21,88	21,92	21,46	6.057
01 Mar 2025	21,88	0,37	1,72%	21,51	21,88	21,51	9.617
28 Feb 2025	21,51	-0,38	-1,74%	21,89	21,97	21,51	17.095
27 Feb 2025	21,89	0,06	0,27%	21,83	22,09	21,83	138.851
26 Feb 2025	21,83	-0,11	-0,50%	21,86	21,87	21,64	3.357
25 Feb 2025	21,94	-0,14	-0,63%	22,08	22,10	21,90	10.048
22 Feb 2025	22,08	-0,51	-2,25%	22,5873	22,5873	22,05	2.932
21 Feb 2025	22,5873	-0,24	-1,06%	22,8303	22,8303	22,48	3.910
20 Feb 2025	22,8303	-0,07	-0,30%	22,84	22,84	22,71	585
19 Feb 2025	22,90	0,12	0,51%	22,7837	22,90	22,78	4.089
15 Feb 2025	22,7837	-0,09	-0,38%	22,87	22,87	22,7837	1.405
14 Feb 2025	22,87	0,18	0,81%	22,6872	22,87	22,6872	440
13 Feb 2025	22,6872	-0,12	-0,54%	22,54	22,70	22,54	1.223
12 Feb 2025	22,8109	-0,04	-0,19%	22,855	22,855	22,71	3.216
11 Feb 2025	22,855	0,07	0,29%	22,895	22,8952	22,835	3.599