Dati storici Trenchless Fund ETF - RVER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	29,5899	27,8661	28,22	16.842	1,59	5,68%
1 Mese	27,07	30,10	26,57	28,11	6.605	2,52	9,31%
3 Mesi	25,12	30,10	23,39	26,88	6.643	4,47	17,79%
6 Mesi	25,72	30,10	21,67	26,10	5.388	3,87	15,05%
1 Anno	24,98	30,10	21,67	25,04	17.747	4,61	18,45%
3 Anni	24,98	30,10	21,67	25,04	17.747	4,61	18,45%
5 Anni	24,98	30,10	21,67	25,04	17.747	4,61	18,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	29,5899	0,29	1,00%	29,47	29,60	29,35	14.098
22 Nov 2024	29,2977	0,65	2,26%	29,22	29,386	29,22	1.032
21 Nov 2024	28,65	-0,20	-0,69%	28,55	28,67	28,46	23.631
20 Nov 2024	28,85	0,45	1,58%	28,57	28,85	28,51	2.525
19 Nov 2024	28,40	0,42	1,51%	28,20	28,44	28,13	2.539
16 Nov 2024	27,9765	-0,51	-1,79%	28,00	28,00	27,8661	54.481
15 Nov 2024	28,485	-0,43	-1,50%	28,59	28,819	28,485	3.279
14 Nov 2024	28,918	-0,22	-0,74%	29,32	29,32	28,918	6.309
13 Nov 2024	29,1348	-0,19	-0,66%	29,33	29,60	29,08	2.414
12 Nov 2024	29,3283	0,40	1,38%	30,10	30,10	29,09	1.240
09 Nov 2024	28,9288	-0,38	-1,30%	28,78	28,9288	28,75	189
08 Nov 2024	29,31	1,46	5,24%	29,295	29,38	29,24	2.904
07 Nov 2024	27,85	0,51	1,87%	27,42	27,85	27,42	9.727
06 Nov 2024	27,34	0,43	1,60%	26,97	27,34	26,97	3.059
05 Nov 2024	26,91	-0,17	-0,62%	27,05	27,18	26,91	1.682
01 Nov 2024	27,0792	0,42	1,58%	26,826	27,34	26,826	2.994
31 Ott 2024	26,6586	-0,61	-2,24%	27,18	27,18	26,57	4.743
30 Ott 2024	27,2682	-0,34	-1,23%	27,57	27,57	27,2682	4.301
29 Ott 2024	27,6074	0,30	1,09%	28,46	28,46	27,13	2.883
28 Ott 2024	27,31	0,20	0,74%	27,34	27,50	27,31	1.057
26 Ott 2024	27,1106	0,13	0,48%	27,07	27,3499	27,07	422
25 Ott 2024	26,9818	0,16	0,60%	27,0299	27,03	26,91	610
24 Ott 2024	26,8206	-0,36	-1,32%	27,01	27,08	26,77	1.830