Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.92153722978 | 24.98 | 25.08 | 24.4 | 21075 | 24.67820821 | SP |
| 4 | -0.8 | -3.16205533597 | 25.3 | 25.52 | 24.4 | 34209 | 24.94197575 | SP |
| 12 | -0.87 | -3.42924714229 | 25.37 | 25.52 | 24.4 | 31572 | 25.01501506 | SP |
| 26 | -1.63 | -6.2380405664 | 26.13 | 26.27 | 24.4 | 24915 | 25.28107215 | SP |
| 52 | -1.21 | -4.70633994555 | 25.71 | 26.27 | 24.4 | 20365 | 25.38650447 | SP |
| 156 | -2.16 | -8.10202550638 | 26.66 | 26.66 | 22.06 | 24910 | 24.79585482 | SP |
| 260 | -3 | -10.9090909091 | 27.5 | 30.06 | 22.06 | 24228 | 26.29219715 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 24.5 | -0.01 | -0.06 | 24.5 | 24.55 | 24.4 | 21914 |
| 1743028200 | 24.5138 | -0.21 | -0.83 | 24.76 | 24.76 | 24.44 | 22153 |
| 1742941800 | 24.72 | -0.06 | -0.24 | 24.68 | 24.82 | 24.68 | 23624 |
| 1742855400 | 24.78 | -0.13 | -0.52 | 24.92 | 24.92 | 24.74 | 16727 |
| 1742596200 | 24.91 | -0.04 | -0.15 | 24.98 | 25.08 | 24.86 | 20956 |
| 1742509800 | 24.9468 | 0.05 | 0.19 | 24.98 | 25.04 | 24.89 | 11783 |
| 1742423400 | 24.9 | 0.03 | 0.13 | 24.85 | 24.9 | 24.77 | 8487 |
| 1742337000 | 24.8682 | -0 | -0.01 | 24.83 | 24.8682 | 24.7901 | 73801 |
| 1742250600 | 24.87 | 0.03 | 0.12 | 24.86 | 24.91 | 24.82 | 108594 |
| 1741991400 | 24.84 | 0.01 | 0.04 | 24.76 | 24.86 | 24.76 | 35639 |
| 1741905000 | 24.83 | 0.01 | 0.04 | 24.67 | 24.83 | 24.6605 | 49180 |
| 1741818600 | 24.82 | -0.14 | -0.58 | 24.94 | 24.94 | 24.74 | 17570 |
| 1741732200 | 24.9637 | -0.07 | -0.28 | 25.06 | 25.0979 | 24.96 | 10588 |
| 1741645800 | 25.035 | -0.02 | -0.06 | 25.13 | 25.13 | 25 | 16149 |
| 1741390200 | 25.05 | -0.04 | -0.16 | 25.15 | 25.15 | 24.9578 | 11470 |
| 1741303800 | 25.09 | 0.05 | 0.20 | 25.06 | 25.52 | 24.93 | 133322 |
| 1741217400 | 25.04 | -0.12 | -0.48 | 25.16 | 25.19 | 25.04 | 19621 |
| 1741131000 | 25.16 | -0.15 | -0.57 | 25.31 | 25.34 | 25.075 | 19853 |
| 1741044600 | 25.305 | -0.05 | -0.18 | 25.22 | 25.34 | 25.12 | 48622 |
| 1740785400 | 25.35 | 0.07 | 0.30 | 25.3 | 25.37 | 25.27 | 14629 |
| 1740699000 | 25.2751 | -0.11 | -0.45 | 25.27 | 25.34 | 25.22 | 13765 |
| 1740612600 | 25.39 | 0.02 | 0.08 | 25.26 | 25.39 | 25.26 | 25559 |
| 1740526200 | 25.37 | 0.13 | 0.52 | 25.33 | 25.37 | 25.29 | 12422 |
| 1740439800 | 25.24 | 0 | 0.00 | 25.13 | 25.24 | 25.13 | 9549 |
| 1740180600 | 25.24 | 0.12 | 0.48 | 25.11 | 25.24 | 25.11 | 10773 |
| 1740094200 | 25.12 | 0.09 | 0.37 | 25.04 | 25.13 | 25.04 | 21991 |
| 1740007800 | 25.0277 | -0.08 | -0.33 | 25.11 | 25.115 | 25.02 | 19014 |
| 1739921400 | 25.11 | -0.01 | -0.02 | 25.11 | 25.15 | 25.0401 | 18817 |
| 1739575800 | 25.115 | 0.05 | 0.22 | 25.05 | 25.17 | 25.05 | 17735 |
| 1739489400 | 25.06 | 0.12 | 0.48 | 25.02 | 25.0896 | 24.99 | 62882 |
| 1739403000 | 24.94 | -0.19 | -0.76 | 25.01 | 25.06 | 24.92 | 30790 |
| 1739316600 | 25.13 | -0.1 | -0.40 | 25.18 | 25.2099 | 25.13 | 21072 |
| 1739230200 | 25.23 | 0 | 0.00 | 25.29 | 25.29 | 25.11 | 12290 |
| 1738971000 | 25.23 | -0.03 | -0.12 | 25.25 | 25.2966 | 25.19 | 74736 |
| 1738884600 | 25.26 | -0.03 | -0.12 | 25.23 | 25.35 | 25.23 | 21549 |
| 1738798200 | 25.29 | 0.01 | 0.04 | 25.23 | 25.37 | 25.23 | 8315 |
| 1738711800 | 25.28 | 0.11 | 0.44 | 25.13 | 25.29 | 25.0971 | 18335 |
| 1738625400 | 25.17 | 0.04 | 0.16 | 25.18 | 25.2194 | 25.12 | 23694 |
| 1738366200 | 25.13 | -0.1 | -0.40 | 25.22 | 25.2412 | 25.0701 | 3506 |
| 1738279800 | 25.23 | 0.15 | 0.60 | 25.1 | 25.24 | 25.07 | 33646 |
| 1738193400 | 25.08 | 0 | 0.00 | 25.1 | 25.1 | 25.025 | 33662 |
| 1738107000 | 25.08 | -0.04 | -0.16 | 25.14 | 25.14 | 25 | 24168 |
| 1738020600 | 25.12 | 0.14 | 0.56 | 25.02 | 25.14 | 24.9708 | 6906 |
| 1737761400 | 24.98 | -0.01 | -0.04 | 24.97 | 24.98 | 24.88 | 14229 |
| 1737675000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737588600 | 24.99 | 0.08 | 0.32 | 24.91 | 25.0378 | 24.91 | 13100 |
| 1737502200 | 24.91 | -0.11 | -0.44 | 25.13 | 25.13 | 24.91 | 76310 |
| 1737156600 | 25.02 | 0.05 | 0.18 | 25.04 | 25.0646 | 24.9803 | 15402 |
| 1737070200 | 24.974 | 0.07 | 0.30 | 24.89 | 25.01 | 24.81 | 39065 |
| 1736983800 | 24.9 | 0.22 | 0.89 | 24.9 | 25.02 | 24.8 | 24415 |
| 1736897400 | 24.68 | -0.29 | -1.16 | 24.93 | 24.972 | 24.68 | 69221 |
| 1736811000 | 24.97 | -0.02 | -0.08 | 25.03 | 25.03 | 24.88 | 124990 |
| 1736551800 | 24.99 | -0.1 | -0.40 | 24.99 | 25.11 | 24.9801 | 101058 |
| 1736379000 | 25.09 | -0.27 | -1.05 | 25.25 | 25.2641 | 25.03 | 25929 |
| 1736292600 | 25.3566 | 0.11 | 0.42 | 25.26 | 25.36 | 25.25 | 15741 |
| 1736206200 | 25.25 | 0.02 | 0.08 | 25.29 | 25.29 | 25.2144 | 17116 |
| 1735947000 | 25.23 | -0.07 | -0.28 | 25.37 | 25.37 | 25.21 | 25001 |
| 1735860600 | 25.3 | 0.04 | 0.16 | 25.35 | 25.35 | 25.24 | 17530 |
| 1735687800 | 25.26 | 0.04 | 0.16 | 25.25 | 25.28 | 25.1884 | 42836 |
| 1735601400 | 25.22 | -0.02 | -0.08 | 25.35 | 25.36 | 25.18 | 78801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
