Invesco S&P SmallCap 600... (RWJ) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) Ordini

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

41,31

-0,38

(-0,91%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

41,31

0,00

(0,00%)

Dopo le ore di negoziazione: 10:01PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 43.607

Neutrale: 14.606

Vendita: 40.291

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
23:30:00	41,31	150			37,25	45,17		98.504	801	nyse
22:16:11	41,51	13	basket idx	Acq	37,25	45,17		98.504	800	nyse
21:10:00	41,31	150			39,02	45,17		98.491	799	nyse
21:05:07	41,31	1	basket idx	Acq	40,23	41,67		98.491	798	nyse
21:05:07	41,31	1	basket idx	Acq	40,23	41,67		98.490	797	nyse
21:05:07	41,31	1	basket idx	Acq	40,23	41,67		98.489	796	nyse
21:05:07	41,31	1	basket idx	Acq	40,23	41,67		98.488	795	nyse
21:05:07	41,31	1	basket idx	Acq	40,23	41,67		98.487	794	nyse
21:05:01	41,31	1	basket idx	Acq	40,23	41,67		98.486	793	nyse
21:05:01	41,31	1	basket idx	Acq	40,23	41,67		98.485	792	nyse
21:00:00	41,34	1			41,32	41,37		98.484	791	nyse
21:00:00	41,31	150			41,32	41,37		98.484	790	nyse
21:00:00	41,31	150		Vend	41,32	41,38		98.484	789	nyse
20:59:54	41,38	97	basket idx	Acq	41,32	41,38		98.334	788	nyse
20:59:45	41,34	1	basket idx	Vend	41,31	41,38		98.237	787	nyse
20:59:15	41,3799	1.199		Acq	41,30	41,38		98.236	786	nyse
20:57:54	41,3505	8	basket idx	Acq	41,30	41,38		97.037	785	nyse
20:57:50	41,3077	68	basket idx	Vend	41,30	41,38		97.029	784	nyse
20:57:21	41,33	2	basket idx	Vend	41,31	41,37		96.961	783	nyse
20:57:19	41,3292	49	basket idx	Vend	41,30	41,37		96.959	782	nyse
20:57:11	41,2961	123		Vend	41,29	41,37		96.910	781	nyse
20:56:57	41,3395	194		Acq	41,29	41,34		96.787	780	nyse
20:56:54	41,32	36	basket idx		41,31	41,33		96.593	779	nyse
20:56:54	41,32	45	basket idx		41,31	41,33		96.557	778	nyse
20:56:54	41,32	100	burst basket	Vend	41,32	41,34		96.512	777	nyse
20:56:54	41,32	19	basket idx	Vend	41,32	41,34		96.412	776	nyse
20:56:52	41,33	6	basket idx		41,32	41,34		96.393	775	nyse
20:56:48	41,33	6	basket idx	Vend	41,32	41,35		96.387	774	nyse
20:55:07	41,285	53	basket idx		41,23	41,34		96.381	773	nyse
20:55:05	41,275	100			41,23	41,32		96.328	772	nyse
20:55:05	41,28	80	basket idx	Acq	41,23	41,32		96.228	771	nyse
20:55:05	41,28	20	basket idx	Acq	41,23	41,32		96.148	770	nyse
20:55:04	41,28	100		Acq	41,22	41,32		96.128	769	nyse
20:55:04	41,27	100			41,22	41,32		96.028	768	nyse
20:55:04	41,31	100		Acq	41,22	41,32		95.928	767	nyse
20:55:04	41,27	100			41,22	41,32		95.828	766	nyse
20:55:02	41,27	87	basket idx		41,22	41,32		95.728	765	nyse
20:55:02	41,27	13	basket idx		41,22	41,32		95.641	764	nyse
20:55:01	41,27	100			41,22	41,32		95.628	763	nyse
20:53:02	41,2238	55	basket idx	Acq	41,19	41,25		95.528	762	nyse
20:52:32	41,22	24	basket idx	Vend	41,22	41,25		95.473	761	nyse
20:52:01	41,25	75	basket idx	Vend	41,25	41,29		95.449	760	nyse
20:52:01	41,25	21	basket idx	Vend	41,25	41,29		95.374	759	nyse
20:52:01	41,25	4	basket idx	Vend	41,25	41,29		95.353	758	nyse
20:51:34	41,2999	125		Acq	41,24	41,30		95.349	757	nyse
20:51:10	41,26	50	basket idx	Acq	41,24	41,26		95.224	756	nyse
20:51:10	41,26	100		Acq	41,24	41,26		95.174	755	nyse
20:51:03	41,25	5	basket idx	Acq	41,19	41,27		95.074	754	nyse
20:51:03	41,26	100		Vend	41,26	41,28		95.069	753	nyse
20:50:54	41,275	25	basket idx	Acq	41,26	41,28		94.969	752	nyse
20:50:54	41,275	25	basket idx	Acq	41,26	41,28		94.944	751	nyse
20:50:51	41,275	25	basket idx	Acq	41,25	41,27		94.919	750	nyse
20:50:39	41,275	3	basket idx		41,24	41,31		94.894	749	nyse
20:50:20	41,28	1	basket idx		41,24	41,32		94.891	748	nyse
20:50:19	41,2504	134		Vend	41,24	41,32		94.890	747	nyse
20:50:06	41,28	50	basket idx	Acq	41,23	41,31		94.756	746	nyse
20:50:06	41,28	50	basket idx	Acq	41,23	41,31		94.706	745	nyse
20:50:06	41,28	50	basket idx	Acq	41,23	41,31		94.656	744	nyse
20:50:06	41,28	50	basket idx	Acq	41,23	41,31		94.606	743	nyse
20:50:06	41,27	25	basket idx		41,23	41,31		94.556	742	nyse
20:50:03	41,29	100			41,25	41,33		94.531	741	nyse
20:50:02	41,285	100			41,23	41,34		94.431	740	nyse
20:49:57	41,30	30	basket idx	Acq	41,22	41,30		94.331	739	nyse
20:49:06	41,275	3	basket idx		41,25	41,30		94.301	738	nyse
20:49:05	41,2522	130		Vend	41,25	41,30		94.298	737	nyse
20:46:20	41,27	25	basket idx		41,25	41,29		94.168	736	nyse
20:46:20	41,27	25	basket idx		41,25	41,29		94.143	735	nyse
20:46:20	41,27	25	basket idx		41,25	41,29		94.118	734	nyse
20:46:20	41,27	25	basket idx		41,25	41,29		94.093	733	nyse
20:46:01	41,2864	64	basket idx	Acq	41,24	41,29		94.068	732	nyse
20:45:29	41,28	66	basket idx		41,27	41,29		94.004	731	nyse
20:45:29	41,28	34	basket idx	Vend	41,28	41,30		93.938	730	nyse
20:45:15	41,29	80	basket idx		41,28	41,30		93.904	729	nyse
20:45:15	41,29	120			41,28	41,30		93.824	728	nyse
20:45:08	41,28	1	basket idx	Vend	41,28	41,30		93.704	727	nyse
20:45:06	41,2994	1	basket idx	Acq	41,28	41,30		93.703	726	nyse
20:45:04	41,28	27	basket idx	Vend	41,27	41,30		93.702	725	nyse
20:43:53	41,295	1	basket idx		41,27	41,32		93.675	724	nyse
20:43:45	41,295	1	basket idx		41,27	41,32		93.674	723	nyse
20:43:44	41,295	112			41,27	41,32		93.673	722	nyse
20:43:11	41,29	87	basket idx	Acq	41,27	41,30		93.561	721	nyse
20:43:11	41,29	25	basket idx	Acq	41,27	41,30		93.474	720	nyse
20:43:11	41,29	100		Acq	41,27	41,30		93.449	719	nyse
20:42:39	41,2835	1	basket idx	Vend	41,27	41,30		93.349	718	nyse
20:42:37	41,2835	336		Vend	41,27	41,30		93.348	717	nyse
20:42:26	41,2701	100		Vend	41,27	41,29		93.012	716	nyse
20:42:26	41,2701	500		Vend	41,27	41,29		92.912	715	nyse
20:42:26	41,2701	100		Vend	41,27	41,29		92.412	714	nyse
20:42:26	41,2701	100		Vend	41,27	41,29		92.312	713	nyse
20:42:26	41,27	100		Vend	41,27	41,29		92.212	712	nyse
20:42:26	41,27	500		Vend	41,27	41,29		92.112	711	nyse
20:42:26	41,27	100		Vend	41,27	41,29		91.612	710	nyse
20:42:26	41,27	100		Vend	41,27	41,29		91.512	709	nyse
20:42:26	41,28	12	basket idx		41,27	41,29		91.412	708	nyse
20:42:26	41,28	87	basket idx		41,27	41,29		91.400	707	nyse
20:42:26	41,28	100			41,27	41,29		91.313	706	nyse
20:42:25	41,28	25	basket idx		41,27	41,29		91.213	705	nyse
20:42:13	41,2831	27	basket idx	Vend	41,27	41,30		91.188	704	nyse
20:42:06	41,2705	140		Acq	41,23	41,29		91.161	703	nyse
20:41:38	41,27	150			41,26	41,28		91.021	702	nyse

Invesco S&P SmallCap 600...

Earthwise Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:56:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:00] Language: en-US
OKAY: [02:56:00] Cookies are enabled
OKAY: [02:56:00] Browser supports RequestAnimationFrame
OKAY: [02:56:00] Browser supports the WebScoket API
INFO: [02:56:00] Starting session (trades) for guest
INFO: [02:56:00] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [02:56:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARWJ
- feedSymbol = A%5ERWJ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:56:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:00] Streamer WS Hostname: 7aee089cdc13
INFO: [02:56:00] Starting the trades app
INFO: [02:56:00] [START]: Symbol loook up for A^RWJ
INFO: [02:56:01] [FINSH]: Symbol loook up for A^RWJ
INFO: [02:56:01] Loaded configuration for trades
INFO: [02:56:01] Creating trades table...
INFO: [02:56:01] Starting trades table for AMEX:RWJ without montage
INFO: [02:56:01] lo-streamer/1/dist-swarm
INFO: [02:56:01] lo-streamer/1/dist-swarm
INFO: [02:56:01] lo-streamer/1/dist-swarm
INFO: [02:56:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:00] Language: en-US
OKAY: [02:56:00] Cookies are enabled
OKAY: [02:56:00] Browser supports RequestAnimationFrame
OKAY: [02:56:00] Browser supports the WebScoket API
INFO: [02:56:00] Starting session (trades) for guest
INFO: [02:56:00] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [02:56:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARWJ
- feedSymbol = A%5ERWJ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:56:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:00] Streamer WS Hostname: 7aee089cdc13
INFO: [02:56:00] Starting the trades app
INFO: [02:56:00] [START]: Symbol loook up for A^RWJ
INFO: [02:56:01] [FINSH]: Symbol loook up for A^RWJ
INFO: [02:56:01] Loaded configuration for trades
INFO: [02:56:01] Creating trades table...
INFO: [02:56:01] Starting trades table for AMEX:RWJ without montage
INFO: [02:56:01] lo-streamer/1/dist-swarm
INFO: [02:56:01] lo-streamer/1/dist-swarm
INFO: [02:56:01] lo-streamer/1/dist-swarm