Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.646 | 1.1550877193 | 142.5 | 148.24 | 142.2972 | 17469 | 145.44941216 | SP |
| 4 | 7.636 | 5.59372939711 | 136.51 | 148.24 | 136.02 | 17137 | 142.42664548 | SP |
| 12 | 16.886 | 13.2688983184 | 127.26 | 148.24 | 124.4939 | 18346 | 138.04652282 | SP |
| 26 | 14.936 | 11.5594768207 | 129.21 | 148.24 | 123.39 | 21493 | 134.24259526 | SP |
| 52 | 30.416 | 26.7440429086 | 113.73 | 148.24 | 113.475 | 25111 | 127.75741998 | SP |
| 156 | 50.986 | 54.7294976385 | 93.16 | 148.24 | 87 | 26185 | 113.86054354 | SP |
| 260 | 57.496 | 66.3542989036 | 86.65 | 148.24 | 74.2201 | 24709 | 104.27193302 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 144.14599 | 0.78 | 0.54 | 144.41 | 144.43 | 143.8801 | 11154 |
| 1781735400 | 143.3655 | -2.48 | -1.70 | 145.79 | 146.8 | 143.34 | 13214 |
| 1781649000 | 145.8442 | -0.1 | -0.07 | 146.53 | 147.11 | 145.8442 | 33202 |
| 1781562600 | 145.94 | -0.28 | -0.19 | 147.6 | 148.24 | 145.72999 | 15830 |
| 1781303400 | 146.22 | 1.18 | 0.81 | 145.99 | 146.84 | 145.55 | 14355 |
| 1781217000 | 145.04 | 3.71 | 2.63 | 142.5 | 145.04 | 142.2972 | 10744 |
| 1781130600 | 141.33 | -1.88 | -1.31 | 142.88 | 144.33 | 141.33 | 33912 |
| 1781044200 | 143.2065 | 1.27 | 0.89 | 142.02 | 146.05 | 140.86 | 14822 |
| 1780957800 | 141.9366 | 0.47 | 0.33 | 142.22 | 143.01 | 141.805 | 15533 |
| 1780698600 | 141.47 | -1.47 | -1.03 | 141.97 | 142.6659 | 141.08 | 15036 |
| 1780612200 | 142.94139 | -0.09 | -0.06 | 143.1 | 143.65 | 142.94139 | 11067 |
| 1780525800 | 143.0283 | -0.33 | -0.23 | 142.85 | 143.65 | 142.52 | 13970 |
| 1780439400 | 143.3582 | 1.57 | 1.10 | 141.84 | 143.77 | 141.84 | 15307 |
| 1780353000 | 141.7917 | 0.18 | 0.13 | 141.22 | 142.11 | 140.77 | 15893 |
| 1780093800 | 141.61439 | -0.15 | -0.10 | 141.38999 | 142.29 | 141.38999 | 8794 |
| 1780007400 | 141.7603 | 0.33 | 0.24 | 140.68 | 142.0599 | 140.24 | 24797 |
| 1779921000 | 141.4276 | 0.64 | 0.46 | 141.18 | 142.29499 | 141.18 | 10802 |
| 1779834600 | 140.7853 | 2.14 | 1.54 | 139.93 | 140.91 | 139.93 | 14216 |
| 1779489000 | 138.65 | 1.08 | 0.78 | 138.12 | 139.03 | 137.85 | 34500 |
| 1779402600 | 137.5744 | 0.36 | 0.27 | 136.51 | 137.8811 | 136.02 | 9600 |
| 1779316200 | 137.21 | 2.61 | 1.94 | 135.27 | 137.43 | 134.55 | 9896 |
| 1779229800 | 134.5999 | -1.65 | -1.21 | 135.44999 | 135.75299 | 134.59 | 17191 |
| 1779143400 | 136.25 | 0.22 | 0.16 | 136.47 | 136.77 | 135.97 | 13611 |
| 1778884200 | 136.03 | -2.46 | -1.78 | 137.16 | 137.16 | 136.02 | 11844 |
| 1778797800 | 138.49 | 0.99 | 0.72 | 138.11 | 139.19 | 138.11 | 18799 |
| 1778711400 | 137.5 | -0.42 | -0.30 | 137.8 | 138.1137 | 137.3101 | 15729 |
| 1778625000 | 137.91999 | -0.7 | -0.50 | 139.04 | 139.04 | 136.51 | 13457 |
| 1778538600 | 138.62 | -1.33 | -0.95 | 139.83 | 139.83 | 138.62 | 28015 |
| 1778279400 | 139.9512 | 0.44 | 0.31 | 140.49 | 140.49 | 139.455 | 42539 |
| 1778193000 | 139.51509 | -1.92 | -1.36 | 141.86 | 141.86 | 139.51509 | 24226 |
| 1778106600 | 141.44 | 2.57 | 1.85 | 140.91 | 141.7431 | 140.88999 | 16982 |
| 1778020200 | 138.8655 | 1.84 | 1.34 | 138.03 | 139.38 | 137.74 | 16197 |
| 1777933800 | 137.0265 | -1.86 | -1.34 | 138.56 | 138.9 | 136.83 | 18676 |
| 1777674600 | 138.8844 | -0.11 | -0.08 | 139.71 | 139.75 | 138.63 | 13246 |
| 1777588200 | 138.99 | 2.16 | 1.58 | 137.26 | 139.52 | 137.26 | 16249 |
| 1777501800 | 136.8299 | -0.18 | -0.13 | 137.12 | 137.53989 | 136.19 | 16326 |
| 1777415400 | 137.01 | -1.18 | -0.85 | 138.05 | 138.44 | 136.834 | 7872 |
| 1777329000 | 138.1887 | 0.04 | 0.03 | 138.59 | 139.0371 | 138.1887 | 7617 |
| 1777069800 | 138.1508 | 0.31 | 0.23 | 138.52 | 138.75 | 137.66 | 16940 |
| 1776983400 | 137.84 | -1.48 | -1.06 | 139.29 | 139.6081 | 137.8375 | 14688 |
| 1776897000 | 139.32 | -1.86 | -1.32 | 143.08 | 143.26499 | 138.8501 | 32117 |
| 1776810600 | 141.18 | -0.55 | -0.39 | 141.96 | 143.31989 | 140.80009 | 18979 |
| 1776724200 | 141.72999 | 1.51 | 1.08 | 139.35 | 141.72999 | 139.35 | 17829 |
| 1776465000 | 140.22 | 3.35 | 2.45 | 138.36 | 140.79 | 138.36 | 14275 |
| 1776378600 | 136.87 | 0.71 | 0.52 | 136.4 | 137.76 | 135.62 | 65118 |
| 1776292200 | 136.1585 | -0.48 | -0.35 | 136.6 | 137.0799 | 135.47999 | 18671 |
| 1776205800 | 136.6357 | 0.62 | 0.45 | 136.36 | 136.84719 | 135.79 | 15302 |
| 1776119400 | 136.0174 | 1.85 | 1.38 | 133.62 | 136.0174 | 133.26 | 15152 |
| 1775860200 | 134.16999 | -0.75 | -0.56 | 135.16999 | 135.16999 | 133.66999 | 32107 |
| 1775773800 | 134.91999 | 0.81 | 0.60 | 133.32 | 135.36 | 133.32 | 12941 |
| 1775687400 | 134.11 | 3.33 | 2.55 | 134.08 | 135.11 | 133.94999 | 15300 |
| 1775601000 | 130.78 | 0.01 | 0.01 | 130.43 | 131.19 | 130.08 | 21246 |
| 1775514600 | 130.77 | 1.51 | 1.17 | 129.26 | 130.77 | 129.09 | 21395 |
| 1775169000 | 129.26 | -0.17 | -0.13 | 127.89 | 130.60499 | 127.11 | 29507 |
| 1775082600 | 129.43 | 1.17 | 0.91 | 128.74 | 129.88999 | 128.74 | 16932 |
| 1774996200 | 128.26 | 3.31 | 2.65 | 126.33 | 128.82 | 125.97 | 14575 |
| 1774909800 | 124.9517 | -0.69 | -0.55 | 126.66 | 126.66 | 124.4939 | 11166 |
| 1774650600 | 125.64 | -1.84 | -1.44 | 127.11 | 127.19 | 125.6 | 12121 |
| 1774564200 | 127.48 | -0.72 | -0.56 | 127.26 | 129 | 127.26 | 13657 |
| 1774477800 | 128.19999 | 0.99 | 0.78 | 128.75 | 128.915 | 127.085 | 11275 |
| 1774391400 | 127.21 | 1.27 | 1.01 | 125.06 | 128.01 | 125.06 | 23911 |
| 1774305000 | 125.94 | 2.07 | 1.67 | 125.88 | 127.39 | 125.88 | 14796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
