Dati storici Invesco S&P MidCap 400 R... - RWK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,91	123,17	118,0459	120,88	14.934	-3,02	-2,46%
1 Mese	116,03	123,559	115,481	119,86	26.203	3,86	3,33%
3 Mesi	120,44	127,378	114,7004	120,64	20.751	-0,55	-0,46%
6 Mesi	109,55	127,378	106,99	116,78	22.591	10,34	9,44%
1 Anno	103,96	127,378	102,70	113,42	24.618	15,93	15,32%
3 Anni	88,95	127,378	74,2201	98,06	24.903	30,94	34,78%
5 Anni	63,53	127,378	33,8085	86,54	24.910	56,36	88,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	119,89	-1,48	-1,22%	121,48	121,48	119,65	52.448
07 Feb 2025	121,37	-0,18	-0,15%	121,87	122,03	120,4833	13.061
06 Feb 2025	121,55	0,93	0,77%	120,85	121,7137	120,3239	14.719
05 Feb 2025	120,6189	1,05	0,88%	119,41	120,7131	119,2701	17.042
04 Feb 2025	119,57	-2,02	-1,66%	118,84	120,3177	118,0459	17.011
01 Feb 2025	121,59	-1,43	-1,16%	122,91	123,17	121,2401	13.374
31 Gen 2025	123,02	1,19	0,98%	122,61	123,559	122,17	18.843
30 Gen 2025	121,83	-0,05	-0,04%	121,92	122,34	121,3873	14.540
29 Gen 2025	121,88	0,37	0,30%	121,49	122,2199	121,1701	14.019
28 Gen 2025	121,51	-0,77	-0,63%	121,37	122,5711	121,20	16.131
25 Gen 2025	122,2813	-0,34	-0,28%	122,40	122,7868	121,96	14.715
24 Gen 2025	122,62	0,00	0,00%	122,62	122,62	122,62	0
23 Gen 2025	122,62	-0,67	-0,54%	123,30	123,30	122,27	16.883
22 Gen 2025	123,29	1,96	1,62%	122,20	123,29	122,0399	28.156
18 Gen 2025	121,3254	0,60	0,50%	121,78	121,78	120,9594	17.514
17 Gen 2025	120,7265	0,81	0,67%	120,25	120,89	119,6136	19.957
16 Gen 2025	119,92	1,26	1,06%	120,88	120,88	119,8793	28.536
15 Gen 2025	118,66	1,50	1,28%	117,87	118,66	117,2162	88.487
14 Gen 2025	117,16	0,87	0,75%	115,50	117,16	115,481	101.353
11 Gen 2025	116,29	-0,56	-0,48%	116,03	116,39	115,485	18.530