Dati storici ProShares Short Russell2... - RWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,20	21,02	19,98	20,40	9.634.242	0,52	2,57%
1 Mese	18,74	21,02	18,2799	19,59	8.534.212	1,98	10,57%
3 Mesi	18,09	21,02	18,03	18,93	7.878.697	2,63	14,54%
6 Mesi	20,22	21,02	17,1377	18,70	6.516.869	0,50	2,47%
1 Anno	20,82	22,13	17,1377	19,21	4.625.322	-0,10	-0,48%
3 Anni	23,12	27,14	17,1377	21,58	3.143.928	-2,40	-10,38%
5 Anni	51,25	59,19	17,1377	23,97	2.729.165	-30,53	-59,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,75	-0,03	-0,14%	20,55	20,9199	20,49	7.123.063
11 Mar 2025	20,78	-0,01	-0,05%	20,76	21,02	20,5399	7.560.548
10 Mar 2025	20,79	0,52	2,57%	20,53	20,9899	20,39	8.424.712
08 Mar 2025	20,27	-0,06	-0,30%	20,37	20,685	20,16	11.612.077
07 Mar 2025	20,33	0,32	1,60%	20,28	20,4551	20,055	10.299.326
06 Mar 2025	20,01	-0,20	-0,99%	20,20	20,3699	19,98	10.274.547
05 Mar 2025	20,21	0,23	1,15%	20,26	20,52	19,89	10.467.725
04 Mar 2025	19,98	0,53	2,72%	19,38	20,1095	19,335	13.273.734
01 Mar 2025	19,45	-0,18	-0,92%	19,73	19,78	19,44	10.533.079
28 Feb 2025	19,63	0,29	1,50%	19,34	19,65	19,2764	8.975.181
27 Feb 2025	19,34	-0,02	-0,10%	19,31	19,4151	19,09	8.034.479
26 Feb 2025	19,36	0,06	0,31%	19,28	19,535	19,205	8.834.854
25 Feb 2025	19,30	0,15	0,78%	19,05	19,38	19,05	8.731.312
22 Feb 2025	19,15	0,56	3,01%	18,46	19,17	18,4558	9.831.379
21 Feb 2025	18,59	0,18	0,98%	18,44	18,6962	18,44	6.077.975
20 Feb 2025	18,41	0,07	0,38%	18,49	18,515	18,3579	5.489.538
19 Feb 2025	18,34	-0,09	-0,49%	18,42	18,48	18,3146	5.393.964
15 Feb 2025	18,43	0,02	0,11%	18,33	18,47	18,2799	5.023.852
14 Feb 2025	18,41	-0,21	-1,13%	18,51	18,6101	18,3949	6.499.399