Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 14.3002028398 | 49.3 | 56.35 | 49.3 | 15475 | 53.47186415 | SP |
| 4 | 9.01 | 19.0325306295 | 47.34 | 56.35 | 46.44 | 12003 | 50.48521363 | SP |
| 12 | 9.22 | 19.562911097 | 47.13 | 56.35 | 42.76 | 8007 | 47.94010512 | SP |
| 26 | 4.61 | 8.90993428682 | 51.74 | 56.35 | 42.76 | 9648 | 49.68491932 | SP |
| 52 | 15.02 | 36.3416404549 | 41.33 | 56.35 | 36.23 | 11024 | 47.58040307 | SP |
| 156 | -31.68 | -35.9877314552 | 88.03 | 117.47 | 36.23 | 7006 | 55.08650857 | SP |
| 260 | -39.17 | -41.007118928 | 95.52 | 117.47 | 36.23 | 8629 | 75.35505274 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 56.35 | 2.96 | 5.55 | 53.81 | 56.35 | 53.81 | 22188 |
| 1782945000 | 53.3878 | 0.32 | 0.61 | 53.74 | 53.74 | 53.07 | 8580 |
| 1782858600 | 53.0658 | -1.21 | -2.24 | 54.76 | 54.76 | 52.56 | 16038 |
| 1782772200 | 54.28 | 0.14 | 0.26 | 54.45 | 54.495 | 53.86 | 28599 |
| 1782513000 | 54.14 | 3.08 | 6.03 | 50.33 | 54.14 | 50.33 | 13761 |
| 1782426600 | 51.0599 | 1.56 | 3.16 | 49.3 | 51.865 | 49.3 | 10395 |
| 1782340200 | 49.4953 | 0.63 | 1.28 | 49.1 | 50.1117 | 49.1 | 8693 |
| 1782253800 | 48.87 | 1.19 | 2.50 | 48.63 | 48.94 | 48.4599 | 6590 |
| 1782167400 | 47.68 | 0.85 | 1.82 | 46.9 | 47.805 | 46.9 | 13466 |
| 1781821800 | 46.827 | -0.82 | -1.72 | 48.28 | 48.28 | 46.44 | 7341 |
| 1781735400 | 47.647 | -1.46 | -2.97 | 48.82 | 48.82 | 47.325 | 10754 |
| 1781649000 | 49.1066 | 0.03 | 0.06 | 49.2 | 49.4 | 48.76 | 5776 |
| 1781562600 | 49.0749 | -0.5 | -1.00 | 49.88 | 49.88 | 48.36 | 22913 |
| 1781303400 | 49.5701 | -0.39 | -0.79 | 50.37 | 50.37 | 49.42 | 7256 |
| 1781217000 | 49.9645 | 0.79 | 1.62 | 49.29 | 50.45 | 49.29 | 9293 |
| 1781130600 | 49.1699 | -1.05 | -2.08 | 50.16 | 50.16 | 49.1699 | 6564 |
| 1781044200 | 50.2159 | 1.26 | 2.58 | 48.99 | 50.4 | 48.99 | 15838 |
| 1780957800 | 48.9548 | -0.4 | -0.81 | 49.69 | 50.05 | 48.951 | 8280 |
| 1780698600 | 49.3539 | 0.74 | 1.52 | 49.41 | 50.2989 | 49.181905 | 17415 |
| 1780612200 | 48.614 | 2.87 | 6.28 | 47.34 | 48.69 | 47.34 | 10504 |
| 1780525800 | 45.74 | 0.61 | 1.34 | 44.89 | 45.96 | 44.89 | 5266 |
| 1780439400 | 45.1342 | -0.8 | -1.74 | 45.51 | 45.525 | 44.635 | 4992 |
| 1780353000 | 45.9344 | -1.14 | -2.43 | 46.31 | 46.31 | 45.695 | 3009 |
| 1780093800 | 47.0765 | -1 | -2.08 | 48.12 | 48.12 | 46.95 | 6352 |
| 1780007400 | 48.0753 | 1.39 | 2.98 | 46.63 | 48.25 | 46.63 | 5879 |
| 1779921000 | 46.6841 | 0.14 | 0.29 | 46.34 | 47.025 | 46.34 | 3000 |
| 1779834600 | 46.5468 | -0.9 | -1.89 | 47.24 | 47.65 | 46.45 | 5274 |
| 1779489000 | 47.4432 | 1.15 | 2.49 | 46.59 | 47.56 | 46.59 | 10669 |
| 1779402600 | 46.2898 | 0.57 | 1.25 | 45.24 | 46.3999 | 45.24 | 1959 |
| 1779316200 | 45.72 | -0.02 | -0.04 | 45.8 | 45.89 | 45.186 | 2445 |
| 1779229800 | 45.7374 | 0.99 | 2.21 | 44.89 | 46.2 | 44.75 | 4499 |
| 1779143400 | 44.75 | 0.28 | 0.62 | 43.95 | 44.78 | 43.95 | 2632 |
| 1778884200 | 44.4733 | -0.99 | -2.18 | 45.7 | 45.7 | 44.28 | 13621 |
| 1778797800 | 45.4625 | 0.03 | 0.07 | 45.33 | 45.64 | 45.33 | 3086 |
| 1778711400 | 45.43 | 0.4 | 0.89 | 44.73 | 45.55 | 44.73 | 9091 |
| 1778625000 | 45.0281 | 1.84 | 4.26 | 43.53 | 45.382 | 43.53 | 7240 |
| 1778538600 | 43.19 | -0.28 | -0.64 | 43.48 | 44.36 | 43.19 | 4098 |
| 1778279400 | 43.47 | -0.76 | -1.72 | 44.16 | 44.43 | 43.43 | 3812 |
| 1778193000 | 44.23 | -0.49 | -1.10 | 44.47 | 44.78 | 44.13 | 4343 |
| 1778106600 | 44.72 | -0.03 | -0.06 | 44.95 | 45.06 | 44.59 | 8189 |
| 1778020200 | 44.7478 | 0.34 | 0.77 | 44.6 | 44.7478 | 43.1174 | 5611 |
| 1777933800 | 44.4064 | -0.41 | -0.92 | 44.18 | 44.55 | 44.18 | 1359 |
| 1777674600 | 44.8187 | -0.38 | -0.85 | 45.22 | 45.55 | 44.724 | 5038 |
| 1777588200 | 45.2021 | 1.97 | 4.56 | 43.72 | 45.2021 | 43.72 | 14904 |
| 1777501800 | 43.23 | -0.65 | -1.48 | 43.13 | 43.29 | 42.76 | 8727 |
| 1777415400 | 43.8801 | 0.22 | 0.51 | 44.18 | 44.18 | 43.65 | 4591 |
| 1777329000 | 43.6593 | -0.43 | -0.98 | 43.72 | 44.415 | 43.6593 | 7400 |
| 1777069800 | 44.09 | -1.29 | -2.84 | 44.86 | 44.86 | 43.82 | 6002 |
| 1776983400 | 45.38 | -0.07 | -0.16 | 45.47 | 45.48 | 44.82 | 11279 |
| 1776897000 | 45.4543 | 0.24 | 0.54 | 45.41 | 46.0773 | 45.27 | 7076 |
| 1776810600 | 45.21 | -0.96 | -2.08 | 46.87 | 46.87 | 45.21 | 3770 |
| 1776724200 | 46.1727 | -0.85 | -1.81 | 46.64 | 46.87 | 46 | 3956 |
| 1776465000 | 47.0232 | 1.31 | 2.86 | 45.9 | 47.2 | 45.9 | 5605 |
| 1776378600 | 45.7141 | -0.77 | -1.65 | 45.95 | 46.105 | 45.645 | 8093 |
| 1776292200 | 46.4823 | -0.58 | -1.23 | 47.01 | 47.1 | 44.02 | 12092 |
| 1776205800 | 47.06 | 0.47 | 1.01 | 46.26 | 47.45 | 46.26 | 1715 |
| 1776119400 | 46.5885 | 0.42 | 0.92 | 45.74 | 46.5885 | 45.5435 | 5122 |
| 1775860200 | 46.1644 | -1.31 | -2.75 | 47.53 | 47.53 | 46.08 | 7190 |
| 1775773800 | 47.47 | -0.19 | -0.41 | 47.13 | 47.6801 | 47 | 7352 |
| 1775687400 | 47.6634 | 1.91 | 4.18 | 46.52 | 47.6634 | 46.52 | 6523 |
| 1775601000 | 45.75 | 0.14 | 0.31 | 45.61 | 45.935 | 44.815 | 11295 |
| 1775514600 | 45.61 | -0.33 | -0.72 | 45.62 | 46.1003 | 45.2701 | 29383 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
