Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Opzioni

Global X Russell 2000 Covered Call ETF (RYLD)

15,98

0,01

(0,06%)

Chiuso 05 Luglio 10:00PM

16,0444

0,0644

(0,40%)

Dopo le ore di negoziazione: 1:53AM

Global X Russell 2000 Covered Call ETF ([symbol]) Opzioni

RYLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	28	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	10	-
16,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	18	-
17,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	33	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Longstrongsilver

Longstrongsilver 2 minuti fa

I’m surprised we have t at least heard any updates from the IR guy 🙄

barnyarddog

barnyarddog 2 minuti fa

AI Overview -USDtb StablecoinX

USDtb is Ethena's regulated, fiat-backed stablecoin designed for institutional settlement and mainstream commerce. It invests its reserves in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL) and is tokenized in partnership with Securitize. S

Naught

Naught 3 minuti fa

Ron

Does the FDICK receivership come into play with respect to PAC control of assets? Do you think that any documents will be issued by PAC in the nearterm to indicate that administrative holds have been satisfied and payouts are imminent???
Appreciate your efforts!

sometimes_right

sometimes_right 4 minuti fa

BUT are they guarding an empty Ft. Knox in that our trusts' Legacy assets have been plundered by the same Deep State and cronnie crooks that some accuse of emptying most all of the gold allegedly stored at Fort Knox??? Inquiring minds want to know... Imo

gitreal

gitreal 7 minuti fa

It's a lifestyle.....living off OPM. Other people's money. Grifters.

With the miserable level of education we have and the inability of people to think critically, there is a neverending supply of "easy marks". Sadly, the Skull Valley gravels will be promoted indefinitely....ov

Mr79

Mr79 12 minuti fa

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUya2JucjRoOWxvdWswY3Njb3hiZHc5ZTZtMmJnaDRocHg5aTExeG1sMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9sJ7ZldhfGyn4KuOyP/giphy.gif

Paullee

Paullee 14 minuti fa

very undervalued

BIOChecker4

BIOChecker4 15 minuti fa

Dr. Nehls is a whacko and conspiracy theorist who believes the effects of mRNA COVID-19 vaccines are damaging to human cognition and autonomy and are part of a global assault manipulating the human mind in order to increase governmental control over individuals. His theories are consistent with broa

space~farm

space~farm 17 minuti fa

You know so little about pharma just stop.

2BAD4U

2BAD4U 18 minuti fa

Today is not the only fireworks you're going to see😎 Watch and learn kids.

2BAD4U

2BAD4U 20 minuti fa

P.S. R/S i don't think so Tim🙄
You want in cheap--Better buy now.😉

Atltraderken

Atltraderken 21 minuti fa

1yr return on VPLM....40%
1 yr return on S&P....20%

You lose again Sunspotter.......ATK

2BAD4U

2BAD4U 22 minuti fa

1 cent is chicken scratch--3-5 BY MID TO LATE SUMMER😉$Weeeeeeeeeeeeeeeeeeeeeeeeeeeee

Elroy Jetson

Elroy Jetson 22 minuti fa

The larger painting "Declaration of Independence" hanging in the Capitol is based directly on John Trumbull's smaller, original version (20.875 by 31 inches) he completed between 1786 and 1820, held by the Yale University Library in CT.

The exhibition of the small painting was instrum

Bill48

Bill48 22 minuti fa

Great post!! Thanks

SDCRBS

SDCRBS 25 minuti fa

**The uncomfortable truth nobody in the “old model” wants to say out loud:

You can’t beat a company running 24/7 AI with a workforce built for 1998 .**

Some of these legacy establishments still think they’re in the race.
They’re not.
They’re basically sho

Golfbum22

Golfbum22 26 minuti fa

Beast has been the problem since day 1

Needs to be told to do it or get fired asap

NASDAQ2020

NASDAQ2020 26 minuti fa

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

Big Pharma has eyes on us !

HammerTime !!!!

maddyandboomer

maddyandboomer 29 minuti fa

Trum

Trum 32 minuti fa

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 34 minuti fa

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Genz2

Genz2 34 minuti fa

https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!

santafe2

santafe2 37 minuti fa

I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y

SmallCaps55

SmallCaps55 38 minuti fa

Do you even know what certification they want or need to get to sell into the majority of homebuilders markets?

Global X Russell 2000 Co...

Euronext Eurozone Consum...

Invesco MSCI World Unive...

Mercer Intl Inc Dl 1

Distribution Finance Cap...

Innelec Multimedia

iCandy Interactive

First Trust Indxx Innova...

Roundhill Cannabis ETF

Investcorp Europe Acquis...

Life X 2050 Longevity In...

PIMCO 1 to 5 Year US TIP...

Foundations Dynamic Core...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.