Dati storici Global X Russell 2000 Co... - RYLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,18	22,2401	21,35	21,92	3.558	-0,6953	-3,13%
1 Mese	22,91	23,51	21,35	22,66	4.024	-1,43	-6,22%
3 Mesi	27,2619	27,44	21,35	23,38	4.670	-5,78	-21,19%
6 Mesi	25,31	27,79	21,35	24,31	2.991	-3,83	-15,11%
1 Anno	25,43	27,79	21,35	24,74	2.655	-3,95	-15,51%
3 Anni	26,55	28,34	21,35	24,35	3.254	-5,07	-19,08%
5 Anni	26,55	28,34	21,35	24,35	3.254	-5,07	-19,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	21,4847	-0,54	-2,46%	22,04	22,06	21,35	2.978
01 Mar 2025	22,0273	0,19	0,87%	21,84	22,0273	21,84	1.477
28 Feb 2025	21,837	-0,29	-1,31%	22,23	22,23	21,837	4.981
27 Feb 2025	22,127	0,02	0,09%	22,15	22,2401	22,02	2.839
26 Feb 2025	22,1069	-0,08	-0,35%	22,18	22,23	22,015	5.516
25 Feb 2025	22,1841	-0,04	-0,16%	22,29	22,36	22,14	3.824
22 Feb 2025	22,22	-0,82	-3,57%	23,20	23,20	22,22	11.746
21 Feb 2025	23,0422	-0,15	-0,64%	23,19	23,19	22,8401	3.859
20 Feb 2025	23,1915	-0,09	-0,38%	23,13	23,30	23,13	3.030
19 Feb 2025	23,28	0,15	0,66%	23,16	23,30	23,15	1.679
15 Feb 2025	23,1285	0,00	0,00%	23,19	23,25	23,0613	8.625
14 Feb 2025	23,1289	0,22	0,97%	22,95	23,1289	22,93	3.434
13 Feb 2025	22,9075	-0,14	-0,60%	22,77	22,9075	22,77	1.762
12 Feb 2025	23,0448	-0,19	-0,80%	23,09	23,13	23,04	1.393
11 Feb 2025	23,23	0,19	0,83%	23,15	23,2399	23,04	2.545
08 Feb 2025	23,0392	-0,20	-0,84%	23,23	23,27	23,034	5.417
07 Feb 2025	23,2355	0,04	0,15%	23,51	23,51	23,2355	1.669
06 Feb 2025	23,20	0,11	0,49%	23,14	23,30	23,11	7.228
05 Feb 2025	23,0873	0,28	1,21%	22,91	23,13	22,91	2.572