Dati storici Global X Russell 2000 Co... - RYLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,58	27,58	27,20	27,39	1.513	-0,4348	-1,58%
1 Mese	27,49	27,79	26,4001	27,19	2.021	-0,3448	-1,25%
3 Mesi	26,43	27,79	25,48	26,82	1.528	0,7152	2,71%
6 Mesi	25,16	27,79	23,82	25,79	2.219	1,99	7,89%
1 Anno	24,45	27,79	23,82	25,18	3.391	2,70	11,02%
3 Anni	26,55	28,34	22,0457	24,50	3.115	0,5952	2,24%
5 Anni	26,55	28,34	22,0457	24,50	3.115	0,5952	2,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Dic 2024	27,1452	-0,27	-1,00%	27,1452	27,1452	27,1452	24
12 Dic 2024	27,42	0,16	0,58%	27,42	27,44	27,31	3.068
11 Dic 2024	27,2619	-0,07	-0,26%	27,40	27,40	27,2619	86
10 Dic 2024	27,3321	-0,10	-0,35%	27,47	27,49	27,3321	1.166
07 Dic 2024	27,428	0,11	0,38%	27,39	27,48	27,31	1.650
06 Dic 2024	27,3229	-0,20	-0,73%	27,58	27,58	27,3229	1.593
05 Dic 2024	27,5226	0,09	0,34%	27,58	27,60	27,37	2.016
04 Dic 2024	27,4292	-0,11	-0,41%	27,67	27,67	27,4292	214
03 Dic 2024	27,5412	0,01	0,02%	27,54	27,61	27,4933	1.137
29 Nov 2024	27,535	0,08	0,28%	27,79	27,79	27,52	1.476
28 Nov 2024	27,4584	0,03	0,09%	27,56	27,5606	27,4584	1.526
27 Nov 2024	27,433	-0,14	-0,49%	27,49	27,52	27,433	2.329
26 Nov 2024	27,5689	0,26	0,94%	27,44	27,77	27,44	6.004
23 Nov 2024	27,3112	0,32	1,18%	27,09	27,37	27,09	1.317
22 Nov 2024	26,9929	0,34	1,28%	26,77	27,10	26,77	2.393
21 Nov 2024	26,6524	-0,01	-0,02%	26,55	26,6524	26,55	517
20 Nov 2024	26,6581	0,09	0,33%	26,45	26,6581	26,45	794
19 Nov 2024	26,5713	-0,12	-0,44%	26,69	26,69	26,4001	3.465
16 Nov 2024	26,69	-0,33	-1,22%	27,00	27,07	26,642	6.337
15 Nov 2024	27,02	-0,29	-1,07%	27,49	27,49	27,02	1.303
14 Nov 2024	27,3129	-0,10	-0,35%	27,58	27,58	27,3129	1.811