Dati storici Invesco S&P SmallCap 600... - RZV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	99,03	102,61	98,2191	100,83	5.214	0,32	0,32%
1 Mese	108,57	111,55	98,2191	105,56	5.000	-9,22	-8,49%
3 Mesi	116,74	116,74	98,2191	109,69	8.768	-17,39	-14,90%
6 Mesi	101,40	120,255	98,2191	110,57	6.746	-2,05	-2,02%
1 Anno	103,51	120,255	95,06	106,82	7.753	-4,16	-4,02%
3 Anni	95,66	120,255	75,99	94,54	15.286	3,69	3,86%
5 Anni	40,06	120,255	30,4676	84,20	22.449	59,29	148,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	100,551	-1,74	-1,70%	101,09	102,0834	100,242	7.501
08 Mar 2025	102,29	1,33	1,32%	100,91	102,61	100,91	6.544
07 Mar 2025	100,9571	0,32	0,32%	99,34	101,12	99,34	3.740
06 Mar 2025	100,6346	1,10	1,11%	99,49	100,6346	99,345	2.525
05 Mar 2025	99,53	-1,17	-1,16%	99,03	100,4499	98,5311	5.758
04 Mar 2025	100,70	-3,54	-3,40%	104,07	104,07	100,66	4.367
01 Mar 2025	104,24	0,34	0,33%	103,36	104,33	102,79	6.517
28 Feb 2025	103,8988	-1,68	-1,59%	105,51	105,51	103,70	3.483
27 Feb 2025	105,5763	-1,00	-0,94%	107,03	107,03	105,25	5.401
26 Feb 2025	106,5779	0,21	0,20%	106,57	107,04	106,1657	3.222
25 Feb 2025	106,3664	-0,27	-0,25%	107,00	107,37	106,3664	8.559
22 Feb 2025	106,6341	-2,09	-1,92%	109,37	109,37	106,51	2.727
21 Feb 2025	108,7268	-0,95	-0,87%	109,26	109,26	107,89	3.482
20 Feb 2025	109,6763	-0,48	-0,44%	109,55	110,4266	109,27	3.483
19 Feb 2025	110,1579	0,15	0,14%	110,50	110,8043	110,1579	3.902
15 Feb 2025	110,0063	-0,05	-0,04%	110,72	111,55	110,0063	2.584
14 Feb 2025	110,0543	1,51	1,40%	109,07	110,56	109,07	12.542
13 Feb 2025	108,54	-1,52	-1,38%	108,43	108,8624	108,43	2.757
12 Feb 2025	110,0556	0,44	0,40%	108,57	110,0556	108,57	5.897