Dati storici ProShares Ultra SmallCap... - SAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,00	31,3981	28,35	30,20	10.642	-1,64	-5,48%
1 Mese	27,92	31,3981	25,6417	28,49	9.431	0,4359	1,56%
3 Mesi	25,59	31,3981	22,9401	27,06	9.199	2,77	10,81%
6 Mesi	25,43	31,3981	22,08	26,26	11.250	2,93	11,51%
1 Anno	20,36	31,3981	19,3829	25,04	10.732	8,00	39,27%
3 Anni	35,87	35,87	16,47	24,58	8.980	-7,51	-20,95%
5 Anni	100,50	168,428	16,47	33,52	6.942	-72,14	-71,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	28,3559	-0,54	-1,88%	29,52	29,52	28,15	7.567
15 Nov 2024	28,9002	-0,78	-2,62%	29,58	29,58	28,78	11.288
14 Nov 2024	29,6783	-0,46	-1,54%	30,37	30,70	29,6783	4.139
13 Nov 2024	30,1428	-1,00	-3,21%	31,19	31,2399	30,11	9.535
12 Nov 2024	31,1433	0,93	3,09%	31,05	31,3981	30,90	18.075
09 Nov 2024	30,211	0,01	0,04%	30,00	30,41	29,845	10.337
08 Nov 2024	30,20	-0,16	-0,53%	29,94	30,36	29,83	11.849
07 Nov 2024	30,3606	3,35	12,39%	28,95	30,367	28,95	35.872
06 Nov 2024	27,0137	1,04	4,02%	25,81	27,05	25,81	5.348
05 Nov 2024	25,97	0,24	0,92%	25,82	26,32	25,82	4.991
01 Nov 2024	25,7323	0,09	0,35%	26,09	26,16	25,65	3.549
31 Ott 2024	25,6417	-0,78	-2,96%	26,63	26,63	25,6417	9.703
30 Ott 2024	26,4249	0,03	0,13%	26,17	27,00	26,17	2.518
29 Ott 2024	26,3913	-0,28	-1,04%	26,51	26,51	25,9704	3.349
28 Ott 2024	26,67	0,78	3,01%	26,40	26,75	26,40	3.760
26 Ott 2024	25,89	-0,21	-0,82%	26,56	26,56	25,771	2.197
25 Ott 2024	26,1044	0,10	0,40%	26,01	26,12	25,75	11.799
24 Ott 2024	26,00	-0,33	-1,25%	25,95	26,1501	25,80	4.017
23 Ott 2024	26,33	-0,24	-0,90%	26,31	26,41	26,25	6.084
22 Ott 2024	26,57	-1,04	-3,77%	27,44	27,44	26,57	23.851
19 Ott 2024	27,61	-0,19	-0,68%	27,92	27,92	27,5569	9.644
18 Ott 2024	27,80	-0,09	-0,32%	27,70	27,80	27,56	8.379
17 Ott 2024	27,89	0,78	2,89%	27,33	27,985	27,33	9.618