Dati storici ProShares Ultra SmallCap... - SAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,0879	22,4918	20,03	21,22	10.756	-1,93	-8,74%
1 Mese	26,65	26,86	20,03	23,19	10.480	-6,49	-24,36%
3 Mesi	25,80	28,12	20,03	25,19	8.193	-5,64	-21,87%
6 Mesi	26,23	32,3194	20,03	27,11	8.987	-6,07	-23,15%
1 Anno	23,85	32,3194	20,03	26,07	10.126	-3,69	-15,48%
3 Anni	27,47	32,3194	16,47	24,05	8.451	-7,31	-26,62%
5 Anni	40,50	168,428	16,47	32,18	7.416	-20,34	-50,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	20,1579	-0,74	-3,55%	21,14	21,14	20,03	7.145
12 Mar 2025	20,9005	-0,22	-1,03%	21,79	21,79	20,7601	11.167
11 Mar 2025	21,1172	-0,14	-0,67%	21,26	21,32	20,8255	5.897
10 Mar 2025	21,26	-1,19	-5,32%	21,70	22,075	20,97	20.451
08 Mar 2025	22,4543	0,24	1,08%	22,0879	22,4918	21,64	8.510
07 Mar 2025	22,2151	-0,49	-2,18%	22,10	22,46	21,93	12.517
06 Mar 2025	22,7094	0,35	1,59%	22,10	22,73	22,0901	8.407
05 Mar 2025	22,355	-0,40	-1,74%	22,51	22,82	21,85	30.730
04 Mar 2025	22,75	-1,69	-6,91%	24,18	24,33	22,75	18.384
01 Mar 2025	24,44	0,94	4,00%	23,50	24,44	23,50	6.089
28 Feb 2025	23,50	-1,14	-4,63%	24,75	24,75	23,50	10.965
27 Feb 2025	24,64	0,34	1,40%	24,84	24,91	24,26	4.370
26 Feb 2025	24,30	-0,39	-1,58%	24,54	24,80	24,15	8.779
25 Feb 2025	24,69	-0,01	-0,03%	24,77	24,80	24,48	5.525
22 Feb 2025	24,6973	-1,44	-5,52%	26,41	26,41	24,60	4.154
21 Feb 2025	26,14	-0,52	-1,95%	26,38	26,54	25,83	17.747
20 Feb 2025	26,6606	-0,20	-0,73%	26,41	26,73	26,41	7.413
19 Feb 2025	26,8568	0,33	1,23%	26,82	26,86	26,58	5.263
15 Feb 2025	26,53	0,14	0,53%	26,65	26,72	26,5157	5.001