Dati storici ProShares Ultra SmallCap... - SAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,60	23,76	22,53	23,03	2.359	1,05	4,66%
1 Mese	23,59	24,5016	21,36	22,54	4.584	0,0625	0,26%
3 Mesi	23,06	25,67	21,36	23,79	9.034	0,5925	2,57%
6 Mesi	19,00	26,11	17,61	23,45	10.431	4,65	24,49%
1 Anno	19,20	26,11	16,47	22,65	7.015	4,45	23,19%
3 Anni	156,64	159,70	16,47	26,57	8.373	-132,99	-84,90%
5 Anni	102,75	168,428	16,47	35,78	5.858	-79,10	-76,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,6525	0,45	1,92%	23,76	23,76	23,52	2.968
03 Mag 2024	23,2069	0,63	2,77%	23,00	23,26	22,935	1.329
02 Mag 2024	22,5817	0,01	0,06%	22,58	22,5817	22,53	414
01 Mag 2024	22,5675	-0,74	-3,17%	23,18	23,18	22,5675	979
30 Apr 2024	23,3067	0,31	1,34%	23,02	23,3067	23,02	2.220
27 Apr 2024	22,9993	0,34	1,49%	22,60	23,13	22,60	6.854
26 Apr 2024	22,661	-0,35	-1,52%	22,75	22,75	22,34	338
25 Apr 2024	23,01	-0,15	-0,66%	23,32	23,32	22,85	1.783
24 Apr 2024	23,1627	0,85	3,81%	22,98	23,3099	22,98	3.604
23 Apr 2024	22,312	0,34	1,56%	22,2099	22,50	22,2099	1.013
20 Apr 2024	21,9697	0,35	1,62%	21,36	21,972	21,36	18.367
19 Apr 2024	21,62	0,02	0,09%	21,93	22,08	21,57	5.952
18 Apr 2024	21,5995	-0,32	-1,46%	22,29	22,29	21,5995	6.488
17 Apr 2024	21,9193	-0,26	-1,15%	21,95	21,95	21,70	3.575
16 Apr 2024	22,1751	-0,39	-1,71%	22,68	22,68	22,093	2.223
13 Apr 2024	22,5608	-0,73	-3,15%	23,18	23,18	22,40	17.089
12 Apr 2024	23,2938	0,16	0,71%	23,41	23,42	23,17	6.950
11 Apr 2024	23,13	-1,37	-5,60%	23,66	23,66	22,9634	9.288
10 Apr 2024	24,5016	0,21	0,87%	24,31	24,5016	24,31	433
09 Apr 2024	24,2893	0,29	1,22%	24,18	24,2893	24,18	514
06 Apr 2024	23,9971	0,15	0,64%	23,59	24,01	23,59	2.606
05 Apr 2024	23,845	-0,29	-1,18%	24,67	24,8355	23,67	26.255