Dati storici Strategas Global Policy ... - SAGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,05	27,29	26,01	27,06	2.232	0,24	0,89%
1 Mese	26,30	27,29	25,955	26,52	5.733	0,99	3,76%
3 Mesi	26,50	27,63	25,955	26,83	4.666	0,79	2,98%
6 Mesi	23,91	27,63	23,91	26,34	4.323	3,38	14,14%
1 Anno	24,53	27,63	22,40	25,28	4.182	2,76	11,25%
3 Anni	24,61	27,63	20,56	24,62	5.205	2,68	10,89%
5 Anni	24,61	27,63	20,56	24,62	5.205	2,68	10,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	27,1307	0,03	0,12%	27,23	27,28	27,1307	3.808
11 Mag 2024	27,0981	-0,05	-0,19%	27,23	27,23	27,04	1.328
10 Mag 2024	27,1493	0,21	0,79%	27,10	27,1493	27,09	852
09 Mag 2024	26,9354	-0,06	-0,24%	26,87	26,95	26,85	1.902
08 Mag 2024	27,0002	0,05	0,20%	27,05	27,06	26,97	3.270
07 Mag 2024	26,9463	0,25	0,95%	26,79	26,98	26,79	3.677
04 Mag 2024	26,6923	0,18	0,66%	26,84	26,84	26,6923	16
03 Mag 2024	26,5162	0,09	0,33%	26,50	26,5218	26,50	354
02 Mag 2024	26,4278	0,00	0,01%	26,42	26,44	26,36	1.206
01 Mag 2024	26,426	-0,26	-0,96%	26,52	26,535	26,426	753
30 Apr 2024	26,6814	0,23	0,88%	26,59	26,6814	26,59	1.354
27 Apr 2024	26,448	0,10	0,39%	26,35	26,54	26,35	90.014
26 Apr 2024	26,345	-0,20	-0,74%	26,28	26,345	26,121	1.590
25 Apr 2024	26,5401	-0,10	-0,39%	26,5401	26,5401	26,5401	52
24 Apr 2024	26,644	0,39	1,50%	26,35	26,644	26,35	1.280
23 Apr 2024	26,2513	0,20	0,77%	26,185	26,35	26,185	418
20 Apr 2024	26,05	0,06	0,23%	25,99	26,1099	25,99	320
19 Apr 2024	25,9897	-0,14	-0,54%	26,05	26,05	25,955	592
18 Apr 2024	26,13	-0,06	-0,21%	26,27	26,27	26,13	1.064
17 Apr 2024	26,185	-0,10	-0,39%	26,30	26,30	26,17	819
16 Apr 2024	26,2879	-0,20	-0,76%	26,80	26,80	26,2879	323