Dati storici Strategas Macro Thematic... - SAMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,45	29,569	28,115	28,63	13.658	-0,69	-2,34%
1 Mese	32,72	32,72	28,115	30,61	20.887	-3,96	-12,10%
3 Mesi	29,605	33,08	28,115	30,78	24.791	-0,845	-2,85%
6 Mesi	27,195	33,08	27,1852	30,49	15.119	1,57	5,75%
1 Anno	25,15	33,08	24,21	29,14	10.478	3,61	14,35%
3 Anni	25,11	33,08	21,21	24,98	13.531	3,65	14,54%
5 Anni	24,83	33,08	21,21	24,99	13.203	3,93	15,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	28,76	0,18	0,63%	28,94	28,96	28,62	9.770
11 Mar 2025	28,58	0,15	0,53%	28,40	28,71	28,40	5.681
10 Mar 2025	28,43	-0,63	-2,17%	28,65	28,7215	28,115	37.392
08 Mar 2025	29,06	-0,01	-0,03%	28,95	29,12	28,50	8.247
07 Mar 2025	29,07	-0,82	-2,74%	29,45	29,569	28,95	7.202
06 Mar 2025	29,89	0,37	1,25%	29,50	29,97	29,445	18.825
05 Mar 2025	29,52	-0,25	-0,84%	29,45	30,0498	29,0811	7.529
04 Mar 2025	29,77	-0,60	-1,98%	30,46	30,5296	29,69	15.167
01 Mar 2025	30,37	0,46	1,54%	29,65	30,38	29,65	11.299
28 Feb 2025	29,91	-0,57	-1,87%	30,70	30,70	29,91	14.459
27 Feb 2025	30,48	0,25	0,83%	30,46	30,76	30,43	10.388
26 Feb 2025	30,23	-0,28	-0,93%	30,36	30,42	29,90	18.695
25 Feb 2025	30,5136	-0,47	-1,53%	30,98	30,995	30,4533	10.773
22 Feb 2025	30,9876	-0,71	-2,25%	31,86	31,86	30,935	141.059
21 Feb 2025	31,70	-0,47	-1,46%	31,98	31,98	31,483	11.480
20 Feb 2025	32,17	-0,42	-1,29%	32,59	32,59	32,115	16.838
19 Feb 2025	32,59	0,18	0,56%	32,48	32,665	32,46	15.430
15 Feb 2025	32,41	-0,22	-0,67%	32,71	32,71	32,34	20.930
14 Feb 2025	32,63	0,10	0,31%	32,72	32,72	32,2815	15.691