Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5951 | 2.03244535519 | 29.28 | 30.24 | 28.6 | 1238 | 29.95018493 | SP |
| 4 | -4.5549 | -13.2294510601 | 34.43 | 34.4689 | 27.3 | 724 | 30.0876042 | SP |
| 12 | -0.5949 | -1.95241220873 | 30.47 | 36.701 | 27.3 | 696 | 31.6167385 | SP |
| 26 | -13.5049 | -31.1316274781 | 43.38 | 46.42 | 27.3 | 506 | 33.22726435 | SP |
| 52 | -25.2049 | -45.760530138 | 55.08 | 56.5633 | 27.3 | 373 | 38.38884762 | SP |
| 156 | -21.4749 | -41.8206426485 | 51.35 | 59.21 | 27.3 | 383 | 43.31477131 | SP |
| 260 | -21.4749 | -41.8206426485 | 51.35 | 59.21 | 27.3 | 383 | 43.31477131 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 29.8751 | -0.35 | -1.16 | 28.85 | 29.8751 | 28.85 | 112 |
| 1783031400 | 30.2261 | 1.44 | 5.01 | 29.91 | 30.24 | 29.89 | 3946 |
| 1782945000 | 28.7836 | 0 | 0.00 | 29 | 29 | 28.7836 | 23 |
| 1782858600 | 28.7836 | -0.13 | -0.44 | 28.6 | 28.7836 | 28.6 | 317 |
| 1782772200 | 28.9094 | -0.09 | -0.32 | 29.28 | 29.35 | 28.86 | 665 |
| 1782513000 | 29.0021 | 1.18 | 4.25 | 28.63 | 29.0021 | 28.63 | 378 |
| 1782426600 | 27.8206 | -0.85 | -2.96 | 27.3 | 28.4 | 27.3 | 321 |
| 1782340200 | 28.67 | -0.02 | -0.08 | 28.77 | 28.8 | 28.46 | 2306 |
| 1782253800 | 28.6936 | 0.81 | 2.92 | 28.75 | 28.8101 | 28.6936 | 561 |
| 1782167400 | 27.8788 | -0.92 | -3.21 | 27.89 | 28.29 | 27.8788 | 348 |
| 1781821800 | 28.8022 | -0.69 | -2.34 | 28.86 | 28.9 | 28.8022 | 216 |
| 1781735400 | 29.4922 | -0.77 | -2.54 | 29 | 30.08 | 29 | 418 |
| 1781649000 | 30.2623 | -0.84 | -2.70 | 30.3 | 30.69 | 30.25 | 249 |
| 1781562600 | 31.101 | 0.02 | 0.06 | 30.3 | 31.52 | 30.3 | 321 |
| 1781303400 | 31.0826 | 0.09 | 0.30 | 30.3 | 31.0826 | 30.3 | 253 |
| 1781217000 | 30.99 | -1.36 | -4.22 | 31.33 | 31.33 | 30.75 | 708 |
| 1781130600 | 32.3549 | -1.52 | -4.49 | 32.36 | 33.61 | 32.3549 | 1160 |
| 1781044200 | 33.8754 | -0.59 | -1.72 | 33.83 | 33.97 | 33.83 | 631 |
| 1780957800 | 34.4689 | -0.5 | -1.43 | 34.43 | 34.4689 | 34.43 | 202 |
| 1780698600 | 34.9673 | -0.18 | -0.51 | 35.2 | 35.2 | 34.9673 | 464 |
| 1780612200 | 35.1455 | 1.09 | 3.19 | 35.55 | 35.85 | 35.1455 | 625 |
| 1780525800 | 34.0595 | -1.7 | -4.76 | 34.41 | 34.41 | 33.92 | 575 |
| 1780439400 | 35.7618 | -0.94 | -2.56 | 36.7 | 36.7 | 35.71 | 438 |
| 1780353000 | 36.701 | 2.59 | 7.60 | 36.23 | 36.701 | 36.2 | 541 |
| 1780093800 | 34.1093 | 1.22 | 3.72 | 34 | 34.1093 | 33.95 | 218 |
| 1780007400 | 32.8858 | 0.16 | 0.50 | 32.54 | 33.21 | 32.54 | 434 |
| 1779921000 | 32.7216 | -0.2 | -0.60 | 32.92 | 33.14 | 32.7216 | 138 |
| 1779834600 | 32.9202 | -0.19 | -0.58 | 31.46 | 33.18 | 31.46 | 1855 |
| 1779489000 | 33.1115 | 0.06 | 0.17 | 33.72 | 33.72 | 33.1115 | 311 |
| 1779402600 | 33.0539 | -0.63 | -1.88 | 32.92 | 33.0539 | 32.79 | 320 |
| 1779316200 | 33.6876 | 0.09 | 0.26 | 33.049999 | 33.6876 | 33.049999 | 247 |
| 1779229800 | 33.5999 | 1.67 | 5.25 | 34 | 34.68 | 33.5999 | 269 |
| 1779143400 | 31.9253 | 0 | 0.00 | 30.33 | 31.9253 | 30.33 | 1 |
| 1778884200 | 31.9253 | 1.13 | 3.68 | 31.55 | 31.9253 | 31.55 | 101 |
| 1778797800 | 30.7918 | 0.66 | 2.20 | 30.69 | 30.87 | 30.69 | 313 |
| 1778711400 | 30.128 | -1.06 | -3.41 | 29.96 | 30.128 | 29.7 | 1369 |
| 1778625000 | 31.1903 | -0.38 | -1.19 | 31.37 | 31.37 | 31.1903 | 861 |
| 1778538600 | 31.5655 | -0.39 | -1.20 | 32.09 | 32.09 | 31.2 | 901 |
| 1778279400 | 31.9505 | -0.63 | -1.92 | 32.25 | 32.25 | 31.87 | 611 |
| 1778193000 | 32.5765 | 0.33 | 1.04 | 32.909999 | 33.29 | 32.5765 | 1334 |
| 1778106600 | 32.2426 | -0.02 | -0.06 | 33 | 33 | 32.14 | 1210 |
| 1778020200 | 32.2605 | 0.63 | 1.99 | 31.65 | 32.29 | 31.64 | 2308 |
| 1777933800 | 31.6304 | 0.19 | 0.62 | 31.79 | 31.82 | 31.6304 | 206 |
| 1777674600 | 31.4365 | 0.34 | 1.10 | 31.54 | 31.54 | 31.17 | 417 |
| 1777588200 | 31.0932 | -0.35 | -1.12 | 31.41 | 31.41 | 31.0932 | 611 |
| 1777501800 | 31.4463 | -0.47 | -1.48 | 31.47 | 31.47 | 31.34 | 1199 |
| 1777415400 | 31.9194 | 0.01 | 0.05 | 30.31 | 32.25 | 30.31 | 774 |
| 1777329000 | 31.9046 | -0.28 | -0.87 | 32.24 | 32.24 | 31.9046 | 373 |
| 1777069800 | 32.1843 | 1.97 | 6.51 | 31.73 | 32.97 | 31.73 | 4313 |
| 1776983400 | 30.2173 | -1.86 | -5.79 | 30.23 | 30.23 | 30.2173 | 238 |
| 1776897000 | 32.0743 | -0.33 | -1.03 | 31.95 | 32.17 | 31.95 | 206 |
| 1776810600 | 32.4088 | -0.26 | -0.81 | 32.7 | 32.7 | 32.369999 | 511 |
| 1776724200 | 32.6729 | -0.42 | -1.27 | 32.939999 | 32.939999 | 32.45 | 266 |
| 1776465000 | 33.092399 | 0.69 | 2.13 | 34.05 | 34.05 | 33.092399 | 623 |
| 1776378600 | 32.4011 | 0.84 | 2.65 | 32.59 | 32.59 | 32.34 | 418 |
| 1776292200 | 31.5648 | 0.88 | 2.86 | 31.58 | 31.67 | 31.55 | 553 |
| 1776205800 | 30.6881 | -0.39 | -1.25 | 30.83 | 30.87 | 30.6881 | 212 |
| 1776119400 | 31.0773 | 1.11 | 3.69 | 30.47 | 31.0773 | 30.47 | 300 |
| 1775860200 | 29.9723 | -0.31 | -1.02 | 30.21 | 30.21 | 29.9723 | 123 |
| 1775773800 | 30.2811 | -0.99 | -3.18 | 30.62 | 30.62 | 30.2811 | 359 |
| 1775687400 | 31.2741 | -0.25 | -0.80 | 32.72 | 32.72 | 31.2741 | 104 |
| 1775601000 | 31.5262 | -0.36 | -1.14 | 31.44 | 31.53 | 31.3399 | 3759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
