Dati storici Aam Sawgrass US Small Ca... - SAWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,77	21,7786	20,4683	21,50	2.183	-1,30	-5,98%
1 Mese	19,5639	21,7786	19,1192	20,95	816	0,9044	4,62%
3 Mesi	19,47	21,7786	18,15	19,58	1.234	0,9983	5,13%
6 Mesi	18,90	21,7786	17,01	19,19	1.310	1,57	8,30%
1 Anno	18,90	21,7786	17,01	19,19	1.310	1,57	8,30%
3 Anni	18,90	21,7786	17,01	19,19	1.310	1,57	8,30%
5 Anni	18,90	21,7786	17,01	19,19	1.310	1,57	8,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	20,4683	-0,28	-1,34%	20,61	20,6101	20,4683	1.217
15 Nov 2024	20,7463	-0,41	-1,92%	21,22	21,22	20,7463	17
14 Nov 2024	21,1524	-0,23	-1,09%	21,59	21,59	21,1524	495
13 Nov 2024	21,3859	-0,31	-1,42%	21,7042	21,7786	21,3859	933
12 Nov 2024	21,6936	0,32	1,50%	21,77	21,77	21,6799	8.251
09 Nov 2024	21,3723	0,32	1,54%	21,43	21,44	21,3723	724
08 Nov 2024	21,0489	-0,03	-0,13%	21,04	21,0489	21,04	4
07 Nov 2024	21,0768	1,17	5,88%	20,62	21,0768	20,62	489
06 Nov 2024	19,9072	0,50	2,56%	19,40	19,9072	19,40	353
05 Nov 2024	19,411	0,10	0,49%	19,32	19,44	19,32	377
01 Nov 2024	19,3154	0,16	0,86%	19,3154	19,3154	19,3154	0
31 Ott 2024	19,1505	-0,35	-1,77%	19,46	19,46	19,1505	433
30 Ott 2024	19,4959	-0,12	-0,62%	19,64	19,64	19,4959	305
29 Ott 2024	19,6185	0,27	1,42%	19,28	19,6185	19,28	1
28 Ott 2024	19,3443	0,23	1,18%	19,29	19,39	19,29	1.357
26 Ott 2024	19,1192	-0,15	-0,78%	19,1192	19,1192	19,1192	4
25 Ott 2024	19,2698	0,01	0,03%	19,33	19,33	19,2698	4
24 Ott 2024	19,2646	-0,15	-0,76%	19,30	19,30	19,2646	116
23 Ott 2024	19,4121	-0,15	-0,78%	19,46	19,47	19,4121	1.222
22 Ott 2024	19,5639	-0,21	-1,08%	19,5639	19,5639	19,5639	11
19 Ott 2024	19,7783	-0,12	-0,59%	19,85	19,85	19,7783	3.734