Dati storici ProShares Short SmallCap... - SBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,83	16,22	15,6399	15,87	8.457	0,39	2,46%
1 Mese	14,501	16,22	14,40	15,51	3.932	1,72	11,85%
3 Mesi	14,11	16,22	14,0707	14,92	4.291	2,11	14,95%
6 Mesi	15,945	16,22	13,39	14,78	9.356	0,275	1,72%
1 Anno	16,25	16,98	13,39	15,16	8.563	-0,03	-0,18%
3 Anni	17,36	20,5701	13,39	17,61	18.138	-1,14	-6,57%
5 Anni	38,15	50,07	13,39	21,36	15.374	-21,93	-57,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	16,22	0,05	0,30%	16,15	16,37	16,08	10.902
10 Mar 2025	16,1708	0,38	2,41%	16,06	16,20	15,925	11.389
08 Mar 2025	15,79	-0,05	-0,35%	15,89	16,08	15,79	4.438
07 Mar 2025	15,8448	0,18	1,15%	15,87	15,9499	15,74	8.173
06 Mar 2025	15,6643	-0,12	-0,74%	15,73	15,91	15,65	10.466
05 Mar 2025	15,7809	0,22	1,43%	15,83	15,99	15,6399	7.785
04 Mar 2025	15,5588	0,37	2,45%	15,24	15,58	15,11	2.179
01 Mar 2025	15,1864	-0,13	-0,84%	15,35	15,392	15,1864	4.930
28 Feb 2025	15,3152	0,22	1,44%	14,99	15,3152	14,99	3.070
27 Feb 2025	15,0984	0,01	0,09%	15,00	15,11	14,9876	5.653
26 Feb 2025	15,0846	0,01	0,04%	15,017	15,105	15,00	4.621
25 Feb 2025	15,079	0,08	0,55%	15,00	15,11	14,94	4.263
22 Feb 2025	14,9972	0,42	2,91%	14,66	14,9972	14,66	1.522
21 Feb 2025	14,5726	0,13	0,88%	14,65	14,6768	14,5726	1.880
20 Feb 2025	14,4452	0,04	0,30%	14,43	14,4452	14,41	626
19 Feb 2025	14,4026	-0,06	-0,41%	14,46	14,46	14,4026	104
15 Feb 2025	14,4613	0,00	0,03%	14,40	14,4613	14,40	823
14 Feb 2025	14,4567	-0,19	-1,33%	14,50	14,50	14,4567	507
13 Feb 2025	14,6516	0,17	1,19%	14,71	14,74	14,64	1.397