Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.10180696342 | 22.69 | 23.46 | 22.69 | 692 | 23.14185336 | SP |
| 4 | 11.07 | 93.2603201348 | 11.87 | 24.0499 | 11.74 | 1316 | 19.02534969 | SP |
| 12 | 9.64 | 72.4812030075 | 13.3 | 24.0499 | 11.74 | 7967 | 13.01264838 | SP |
| 26 | 9.44 | 69.9259259259 | 13.5 | 24.0499 | 11.74 | 9165 | 13.01141834 | SP |
| 52 | 7.31 | 46.7690339091 | 15.63 | 24.0499 | 11.74 | 6795 | 13.47310532 | SP |
| 156 | 4.94 | 27.4444444444 | 18 | 24.0499 | 11.74 | 10773 | 15.92203953 | SP |
| 260 | 5.52 | 31.6877152698 | 17.42 | 24.0499 | 11.74 | 13463 | 17.15335593 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 22.9949 | -0.43 | -1.85 | 23.09 | 23.09 | 22.99 | 604 |
| 1781735400 | 23.4283 | 0.33 | 1.44 | 23.0115 | 23.46 | 22.91 | 740 |
| 1781649000 | 23.0948 | 0.09 | 0.40 | 22.76 | 23.0948 | 22.76 | 814 |
| 1781562600 | 23.0022 | 0.05 | 0.21 | 22.69 | 23.0022 | 22.69 | 608 |
| 1781303400 | 22.9534 | -0.23 | -1.00 | 22.97 | 23.05 | 22.85 | 1470 |
| 1781217000 | 23.1853 | -0.58 | -2.44 | 23.54 | 23.54 | 23.1853 | 691 |
| 1781130600 | 23.7649 | 0.16 | 0.68 | 23.37 | 23.7649 | 23.37 | 427 |
| 1781044200 | 23.6037 | -0.21 | -0.89 | 23.55 | 23.6037 | 23.24 | 667 |
| 1780957800 | 23.815 | -0.14 | -0.57 | 23.64 | 23.8599 | 23.64 | 1825 |
| 1780698600 | 23.9511 | 0.41 | 1.73 | 23.55 | 24.0499 | 23.55 | 1596 |
| 1780612200 | 23.5439 | -0.29 | -1.22 | 23.79 | 23.79 | 23.48 | 496 |
| 1780525800 | 23.835 | 0.19 | 0.78 | 23.76 | 23.835 | 23.76 | 745 |
| 1780439400 | 23.6499 | -0.2 | -0.84 | 23.85 | 23.85 | 23.63 | 1498 |
| 1780353000 | 23.8506 | 0.1 | 0.40 | 23.79 | 23.93 | 23.79 | 1452 |
| 1780093800 | 23.755 | 0.13 | 0.55 | 23.62 | 23.81 | 23.62 | 519 |
| 1780007400 | 23.625 | 0.07 | 0.28 | 23.59 | 23.75 | 23.53 | 431 |
| 1779921000 | 23.56 | -0.06 | -0.23 | 23.48 | 23.68 | 23.48 | 2572 |
| 1779834600 | 23.615 | -0.36 | -1.50 | 23.74 | 23.74 | 23.615 | 1983 |
| 1779489000 | 23.9742 | -0.24 | -1.00 | 23.98 | 24.0998 | 23.92 | 4184 |
| 1779402600 | 24.2164 | -0.07 | -0.29 | 24.26 | 24.52 | 24.2164 | 2652 |
| 1779316200 | 24.287 | -0.49 | -1.99 | 24.78 | 24.78 | 24.24 | 25692 |
| 1779229800 | 24.78 | 0.23 | 0.92 | 24.5 | 24.8998 | 24.5 | 3201 |
| 1779143400 | 24.5544 | -0.05 | -0.19 | 24.42 | 24.658 | 24.3 | 25392 |
| 1778884200 | 24.601 | 0.43 | 1.78 | 24.32 | 24.601 | 24.32 | 539 |
| 1778797800 | 24.1702 | -0.19 | -0.79 | 24.14 | 24.1702 | 24.022 | 2449 |
| 1778711400 | 24.3632 | 0.15 | 0.63 | 24.2 | 24.4 | 24.2 | 1811 |
| 1778625000 | 24.21 | 0.26 | 1.09 | 23.92 | 24.42 | 23.92 | 8200 |
| 1778538600 | 23.95 | 0.14 | 0.59 | 23.66 | 23.9984 | 23.66 | 2297 |
| 1778279400 | 23.81 | -0.13 | -0.56 | 23.74 | 23.81 | 23.74 | 1085 |
| 1778193000 | 23.9438 | 0.29 | 1.24 | 23.58 | 23.9438 | 23.58 | 81 |
| 1778106600 | 23.65 | -0.18 | -0.76 | 23.64 | 23.78 | 23.58 | 9498 |
| 1778020200 | 23.83 | -0.36 | -1.49 | 23.98 | 23.98 | 23.7602 | 2957 |
| 1777933800 | 24.1898 | 0.24 | 1.00 | 23.94 | 24.2398 | 23.94 | 346 |
| 1777674600 | 23.95 | -0.04 | -0.17 | 23.82 | 23.97 | 23.82 | 1336 |
| 1777588200 | 23.99 | -0.42 | -1.72 | 24.24 | 24.24 | 23.94 | 300 |
| 1777501800 | 24.41 | 0.17 | 0.70 | 24.16 | 24.52 | 24.16 | 123 |
| 1777415400 | 24.24 | 0.15 | 0.62 | 24.16 | 24.24 | 24.16 | 276 |
| 1777329000 | 24.09 | -0.04 | -0.17 | 24.02 | 24.1 | 24 | 594 |
| 1777069800 | 24.13 | -0.14 | -0.59 | 24.2 | 24.2068 | 24.09 | 952 |
| 1776983400 | 24.2742 | -0 | -0.01 | 24.14 | 24.3656 | 24.14 | 580 |
| 1776897000 | 24.2764 | -0.07 | -0.27 | 24.04 | 24.2764 | 24.04 | 1495 |
| 1776810600 | 24.3426 | 0.19 | 0.78 | 24 | 24.3426 | 24 | 3024 |
| 1776724200 | 24.1538 | -0.12 | -0.48 | 24.24 | 24.24 | 24.12 | 1566 |
| 1776465000 | 24.27 | -0.51 | -2.06 | 24.4 | 24.51 | 24.02 | 1223 |
| 1776378600 | 24.78 | -0.08 | -0.32 | 24.76 | 24.78 | 24.76 | 337 |
| 1776292200 | 24.86 | 0.07 | 0.28 | 24.76 | 24.94 | 24.76 | 1586 |
| 1776205800 | 24.79 | -0.14 | -0.56 | 24.7 | 24.82 | 24.7 | 1917 |
| 1776119400 | 24.93 | -0.32 | -1.26 | 25.24 | 25.34 | 24.93 | 2287 |
| 1775860200 | 25.2494 | 0.16 | 0.64 | 25.06 | 25.2494 | 25.06 | 706 |
| 1775773800 | 25.09 | -0.25 | -0.99 | 25.32 | 25.32 | 25.03 | 2876 |
| 1775687400 | 25.34 | -0.66 | -2.52 | 25.32 | 25.42 | 25.0624 | 7309 |
| 1775601000 | 25.995 | -0.01 | -0.04 | 26.02 | 26.1654 | 25.94 | 1580 |
| 1775514600 | 26.0044 | -0.22 | -0.82 | 26.34 | 26.34 | 25.96 | 31275 |
| 1775169000 | 26.22 | -0.1 | -0.38 | 26.48 | 26.56 | 26.18 | 6055 |
| 1775082600 | 26.32 | -0.09 | -0.33 | 26.16 | 26.32 | 26.02 | 6298 |
| 1774996200 | 26.408 | -0.81 | -2.98 | 26.6 | 26.94 | 26.4 | 12397 |
| 1774909800 | 27.22 | 0.27 | 1.01 | 26.6 | 27.28 | 26.6 | 38739 |
| 1774650600 | 26.9488 | 0.33 | 1.24 | 26.54 | 27.02 | 26.54 | 5418 |
| 1774564200 | 26.62 | 0.3 | 1.14 | 26.64 | 26.64 | 26.23 | 2528 |
| 1774477800 | 26.32 | -0.34 | -1.27 | 26.4 | 26.44 | 26.16 | 11084 |
| 1774391400 | 26.659 | -0.12 | -0.44 | 26.9 | 27.02 | 26.48 | 23099 |
| 1774305000 | 26.7778 | -0.62 | -2.27 | 27.14 | 27.14 | 26.36 | 2896 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
