ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Splash Beverage Group Inc

Splash Beverage Group Inc (SBEV)

0,07
0,00
(0,00%)
Chiuso 26 Marzo 9:00PM
0,07
0,00
( 0,00% )
Pre Mercato: 9:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.070.070.0700CS
4-0.0915-56.65634674920.16150.1650.0635847670.13667551CS
12-0.095-57.57575757580.1650.33980.06329233070.22782138CS
26-0.181-72.11155378490.2510.33980.06315970960.22503234CS
52-0.4-85.10638297870.470.52070.06311046820.24502676CS
156-2.29-97.03389830512.363.450.0635018680.53292937CS
260-3.19-97.85276073623.265.60.0637502561.81049816CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430282000.0700.000.070.070.070
17429418000.0700.000.070.070.070
17428554000.0700.000.070.070.070
17425962000.0700.000.070.070.070
17425098000.0700.000.070.070.070
17424234000.0700.000.070.070.070
17423370000.0700.000.070.070.070
17422506000.0700.000.070.070.070
17419914000.07-0.0521-42.670.11070.1240.0631884592
17419050000.1221-0.0119-8.880.1340.1340.1206407545
17418186000.134-0.004-2.900.1350.14260.1242624868
17417322000.138-0.0015-1.080.1450.14879990.1309515805
17416458000.1395-0.0111-7.370.150.150.1385257840
17413902000.15060.0074.870.1490.1530.1429999430170
17413038000.1436-0.0039-2.640.1450.14890.1424999376545
17412174000.14750.00231.580.14080.15250.1381279594
17411310000.1452-0.0061-4.030.15130.15350.1402642521
17410446000.1513-0.0087-5.440.1650.1650.1513660064
17407854000.160.0095.960.1510.1650.14263113306
17406990000.1510.00573.920.16150.16150.14851510698
17406126000.1453-0.0033-2.220.1510.1510.145272582
17405262000.1486-0.0083-5.290.15670.15760.1422950454
17404398000.1569-0.0091-5.480.170.170.151098567
17401806000.166-0.002-1.190.16890.170.1612748819
17400942000.1680.00291.760.1610.17480.15509991620287
17400078000.1651-0.0009-0.540.16740.16760.1581753306
17399214000.166-0.0039-2.300.16880.17870.1506601175
17395758000.16990.00714.360.16510.16990.16434317
17394894000.1628-0.0112-6.440.17950.17950.1551336695
17394030000.1739999-0.0109-5.900.18950.18950.1719999730981
17393166000.1849-0.0025-1.330.18530.18790.17299992305914
17392302000.1874-0.0075-3.850.19690.19690.181731149
17389710000.19490.00080.410.1970.20.1881099115
17388846000.19410.00623.300.19070.20490.1885883680
17387982000.1879-0.0121-6.050.1950.20.1850999815485
17387118000.2-0.005-2.440.20.20.18521729649
17386254000.2049999-0.0294-12.540.230.23530.29231777
17383662000.23440.0073.080.22950.2350.2151480610
17382798000.2274-0.0042-1.810.220.23840.21181134272
17381934000.23160.00843.760.20530.240.20532386493
17381070000.22320.028214.460.19940.270.19619151579
17380206000.195-0.004-2.010.19980.20860.195646870
17377614000.199-0.011-5.240.20750.20750.18581675374
17376750000.2100.000.210.210.210
17375886000.21-0.0155-6.870.21410.2150.2066221893
17375022000.22550.01014.690.2150.22550.2017484703
17371566000.21540.00552.620.20.22820.19991504413
17370702000.20990.019910.470.18990.21850.188011373550
17369838000.19-0.0049-2.510.19950.210.1791816899
17368974000.19490.00211.090.18750.20540.1865635814
17368110000.1928-0.0222-10.330.210.210.18751557050
17365518000.2150.03418.780.1780.22570.1784409095
17363790000.181-0.022-10.840.190.19310.17322297541
17362926000.203-0.067-24.810.20390.2277990.18995294553
17362062000.270.030212.590.280.33980.2660421023
17359470000.23980.062835.480.18990.26920.173219470390
17358606000.1770.0169.940.1650.18780.165926799
17356878000.161-0.016-9.040.16540.17580.155815958
17356014000.1770.0021.140.170.180.163300085
17353422000.1750.00181.040.1750.18220.161522964