Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0599640215871 | 100.06 | 100.125 | 100.06 | 260322 | 100.07090655 | SP |
| 4 | -0.06 | -0.0598921940507 | 100.18 | 100.31 | 100.01 | 311929 | 100.18351167 | SP |
| 12 | -0.07 | -0.0698672522208 | 100.19 | 100.32 | 100.01 | 254643 | 100.15791921 | SP |
| 26 | -0.06 | -0.0598921940507 | 100.18 | 100.71 | 100.01 | 223356 | 100.16705145 | SP |
| 52 | 0.07 | 0.0699650174913 | 100.05 | 100.71 | 100.0053 | 282662 | 100.13999647 | SP |
| 156 | 0.07 | 0.0699650174913 | 100.05 | 100.71 | 100.0053 | 282662 | 100.13999647 | SP |
| 260 | 0.07 | 0.0699650174913 | 100.05 | 100.71 | 100.0053 | 282662 | 100.13999647 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 100.12 | 0.02 | 0.02 | 100.14 | 100.15 | 100.12 | 192610 |
| 1783377000 | 100.1 | 0.02 | 0.02 | 100.12 | 100.12 | 100.1 | 155441 |
| 1783031400 | 100.08 | 0 | 0.00 | 100.1 | 100.11 | 100.07 | 152752 |
| 1782945000 | 100.075 | 0.02 | 0.01 | 100.08 | 100.08 | 100.07 | 138944 |
| 1782858600 | 100.06 | 0 | 0.00 | 100.06 | 100.07 | 100.06 | 594149 |
| 1782772200 | 100.06 | 0.02 | 0.02 | 100.05 | 100.07 | 100.05 | 262725 |
| 1782513000 | 100.04 | 0.02 | 0.02 | 100.02 | 100.04 | 100.02 | 306714 |
| 1782426600 | 100.019 | -0.28 | -0.28 | 100.01 | 100.03 | 100.01 | 348891 |
| 1782340200 | 100.3 | 0.02 | 0.01 | 100.29 | 100.31 | 100.29 | 632904 |
| 1782253800 | 100.285 | 0.02 | 0.01 | 100.28 | 100.29 | 100.27 | 128196 |
| 1782167400 | 100.27 | 0 | 0.00 | 100.29 | 100.3 | 100.27 | 159694 |
| 1781821800 | 100.27 | 0.02 | 0.02 | 100.26 | 100.27 | 100.245 | 1033490 |
| 1781735400 | 100.25 | 0.02 | 0.02 | 100.23 | 100.25 | 100.23 | 193123 |
| 1781649000 | 100.23 | -0.01 | -0.01 | 100.23 | 100.2405 | 100.23 | 712115 |
| 1781562600 | 100.24 | 0.03 | 0.03 | 100.22 | 100.24 | 100.21 | 111118 |
| 1781303400 | 100.21 | 0.01 | 0.01 | 100.21 | 100.22 | 100.194 | 206532 |
| 1781217000 | 100.2 | 0.01 | 0.01 | 100.18 | 100.22 | 100.18 | 195751 |
| 1781130600 | 100.19 | 0.01 | 0.01 | 100.17 | 100.19 | 100.17 | 125490 |
| 1781044200 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.165 | 156698 |
| 1780957800 | 100.17 | 0.03 | 0.03 | 100.15 | 100.17 | 100.145 | 139630 |
| 1780698600 | 100.14 | 0.01 | 0.01 | 100.12 | 100.145 | 100.12 | 275568 |
| 1780612200 | 100.13 | 0.02 | 0.02 | 100.12 | 100.135 | 100.12 | 110035 |
| 1780525800 | 100.11 | -0.01 | -0.01 | 100.11 | 100.1252 | 100.1 | 89142 |
| 1780439400 | 100.12 | 0.02 | 0.02 | 100.09 | 100.12 | 100.09 | 263069 |
| 1780353000 | 100.1 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 173626 |
| 1780093800 | 100.09 | 0.05 | 0.05 | 100.08 | 100.09 | 100.06 | 132090 |
| 1780007400 | 100.04 | -0.01 | -0.01 | 100.04 | 100.06 | 100.04 | 358634 |
| 1779921000 | 100.05 | 0.04 | 0.04 | 100.04 | 100.05 | 100.0316 | 470420 |
| 1779834600 | 100.01 | -0.3 | -0.30 | 100.08 | 100.08 | 100.01 | 620676 |
| 1779489000 | 100.31 | 0.04 | 0.04 | 100.29 | 100.32 | 100.27 | 75057 |
| 1779402600 | 100.27 | 0 | 0.00 | 100.28 | 100.28 | 100.264 | 349194 |
| 1779316200 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.25 | 614507 |
| 1779229800 | 100.25 | -0.01 | -0.01 | 100.26 | 100.26 | 100.24 | 41920 |
| 1779143400 | 100.2568 | 0.04 | 0.04 | 100.22 | 100.26 | 100.22 | 93411 |
| 1778884200 | 100.22 | 0.02 | 0.02 | 100.2 | 100.22 | 100.2 | 332719 |
| 1778797800 | 100.2 | 0.02 | 0.02 | 100.21 | 100.21 | 100.195 | 390040 |
| 1778711400 | 100.18 | 0 | 0.00 | 100.2 | 100.2 | 100.18 | 123165 |
| 1778625000 | 100.1799 | 0.02 | 0.02 | 100.175 | 100.19 | 100.17 | 155214 |
| 1778538600 | 100.16 | -0.01 | -0.01 | 100.18 | 100.18 | 100.16 | 151091 |
| 1778279400 | 100.17 | 0.05 | 0.05 | 100.16 | 100.17 | 100.1454 | 687208 |
| 1778193000 | 100.12 | -0.02 | -0.02 | 100.15 | 100.15 | 100.12 | 735035 |
| 1778106600 | 100.14 | 0.01 | 0.01 | 100.12 | 100.14 | 100.12 | 9102 |
| 1778020200 | 100.13 | 0.02 | 0.02 | 100.1 | 100.13 | 100.1 | 117414 |
| 1777933800 | 100.11 | 0.02 | 0.02 | 100.08 | 100.11 | 100.08 | 160338 |
| 1777674600 | 100.09 | 0.02 | 0.02 | 100.06 | 100.1 | 100.06 | 228355 |
| 1777588200 | 100.07 | 0.03 | 0.03 | 100.05 | 100.08 | 100.05 | 21913 |
| 1777501800 | 100.04 | -0.03 | -0.02 | 100.05 | 100.08 | 100.04 | 864039 |
| 1777415400 | 100.065 | 0.02 | 0.02 | 100.04 | 100.065 | 100.04 | 45684 |
| 1777329000 | 100.04 | -0.28 | -0.27 | 100.03 | 100.04 | 100.025 | 207079 |
| 1777069800 | 100.315 | 0.02 | 0.02 | 100.3 | 100.319 | 100.3 | 227782 |
| 1776983400 | 100.29 | 0.02 | 0.02 | 100.3 | 100.3 | 100.285 | 13321 |
| 1776897000 | 100.27 | -0.01 | -0.01 | 100.29 | 100.29 | 100.27 | 24836 |
| 1776810600 | 100.28 | 0.02 | 0.02 | 100.28 | 100.2898 | 100.27 | 59205 |
| 1776724200 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.2532 | 31838 |
| 1776465000 | 100.24 | 0.03 | 0.03 | 100.23 | 100.24 | 100.22 | 64526 |
| 1776378600 | 100.21 | -0.01 | -0.01 | 100.23 | 100.24 | 100.21 | 18740 |
| 1776292200 | 100.22 | 0 | 0.00 | 100.21 | 100.23 | 100.21 | 46360 |
| 1776205800 | 100.22 | 0.03 | 0.03 | 100.19 | 100.22 | 100.19 | 377924 |
| 1776119400 | 100.1901 | 0.01 | 0.01 | 100.19 | 100.2 | 100.19 | 9562 |
| 1775860200 | 100.18 | 0.01 | 0.00 | 100.18 | 100.18 | 100.1601 | 175845 |
| 1775773800 | 100.175 | 0.02 | 0.02 | 100.18 | 100.18 | 100.15 | 265416 |
| 1775687400 | 100.15 | 0.01 | 0.01 | 100.14 | 100.16 | 100.13 | 338717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
