Dati storici Columbia Short Duration Bond ETF - SBND

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.07	-0.372340425532	18.8	18.88	18.67	41382	18.77073606	SP
4	-0.06	-0.319318786589	18.79	18.88	18.67	50891	18.75520282	SP
12	-0.07	-0.372340425532	18.8	18.95	18.66	60729	18.79614635	SP
26	-0.19	-1.00422832981	18.92	19.08	18.54	92434	18.87974188	SP
52	0	0	18.73	19.08	18.54	64961	18.89310885	SP
156	0.7786	4.33726617423	17.9514	19.08	17.6177	26663	18.80027979	SP
260	15.45	471.036585366	3.28	20.06	3.28	17592	18.81974951	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	18.73	0.03	0.16	18.73	18.74	18.7006	31778
1782945000	18.7	-0.1	-0.51	18.72	18.73	18.67	47318
1782858600	18.795	-0.01	-0.03	18.78	18.81	18.78	27842
1782772200	18.8	0	0.00	18.78	18.815	18.78	42485
1782513000	18.8	0.03	0.13	18.8	18.82	18.78	41905
1782426600	18.775	-0	-0.02	18.8	18.88	18.77	47362
1782340200	18.778	0.01	0.04	18.76	18.78	18.76	54358
1782253800	18.77	0.04	0.19	18.73	18.79	18.73	60647
1782167400	18.735	-0.04	-0.19	18.74	18.76	18.73	21793
1781821800	18.77	0.03	0.17	18.73	18.82	18.73	56306
1781735400	18.738	-0.05	-0.28	18.78	18.8	18.735	151027
1781649000	18.79	0	0.00	18.75	18.79	18.75	100617
1781562600	18.79	0.03	0.16	18.78	18.79	18.76	38773
1781303400	18.76	0.02	0.11	18.78	18.78	18.73	29747
1781217000	18.74	0.04	0.19	18.74	18.75	18.7	44424
1781130600	18.705	-0.01	-0.03	18.69	18.71	18.69	23377
1781044200	18.71	0.02	0.08	18.7	18.73	18.7	47062
1780957800	18.695	-0	-0.02	18.69	18.71	18.69	10551
1780698600	18.6988	-0.05	-0.27	18.7	18.725	18.695	56557
1780612200	18.75	0	0.00	18.79	18.79	18.732	64780
1780525800	18.75	0	0.00	18.75	18.75	18.71	49929
1780439400	18.75	-0.01	-0.03	18.74	18.75	18.734	49137
1780353000	18.755	-0.07	-0.35	18.71	18.755	18.7	52512
1780093800	18.82	0.02	0.11	18.78	18.82	18.78	14814
1780007400	18.8	0.01	0.05	18.85	18.85	18.78	30467
1779921000	18.79	0	0.00	18.78	18.81	18.77	143525
1779834600	18.79	0.04	0.19	18.76	18.8	18.76	30824
1779489000	18.755	-0.02	-0.11	18.75	18.77	18.74	51127
1779402600	18.775	0.02	0.13	18.8	18.8	18.702	97832
1779316200	18.75	0.05	0.27	18.68	18.76	18.68	157318
1779229800	18.7	-0.02	-0.11	18.7	18.71	18.66	96396
1779143400	18.72	0	0.00	18.71	18.73	18.7	69942
1778884200	18.72	-0.06	-0.29	18.76	18.76	18.71	41306
1778797800	18.775	-0.01	-0.05	18.78	18.8	18.7712	47249
1778711400	18.785	-0.01	-0.03	18.76	18.785	18.76	48779
1778625000	18.79	-0.03	-0.13	18.8	18.8	18.76	62386
1778538600	18.815	-0.01	-0.03	18.8	18.82	18.8	43079
1778279400	18.82	0.03	0.16	18.81	18.82	18.795	18045
1778193000	18.79	-0.01	-0.05	18.81	18.83	18.79	26863
1778106600	18.8	0.03	0.16	18.81	18.81	18.79	23440
1778020200	18.77	0.02	0.11	18.79	18.79	18.76	88130
1777933800	18.75	-0.02	-0.11	18.78	18.78	18.73	55347
1777674600	18.77	-0.09	-0.45	18.76	18.8	18.76	98086
1777588200	18.855	0.02	0.08	18.83	18.8599	18.8201	63172
1777501800	18.84	-0.03	-0.16	18.92	18.92	18.815	35397
1777415400	18.87	-0.01	-0.05	18.87	18.87	18.8499	39935
1777329000	18.88	-0.01	-0.03	18.88	18.89	18.86	53689
1777069800	18.885	0.03	0.13	18.87	18.89	18.8501	26868
1776983400	18.86	-0.03	-0.13	18.88	18.89	18.85	38751
1776897000	18.885	0.01	0.05	18.89	18.89	18.876	40883
1776810600	18.875	-0.03	-0.16	18.91	18.91	18.86625	58460
1776724200	18.905	-0.02	-0.08	18.91	18.92	18.89	122637
1776465000	18.92	0.07	0.34	18.9	18.925	18.88	63894
1776378600	18.855	-0.02	-0.08	18.86	18.875	18.8499	65177
1776292200	18.87	-0.01	-0.03	18.95	18.95	18.86	142122
1776205800	18.875	0	0.03	18.89	18.89	18.85	111671
1776119400	18.87	0.05	0.27	18.79	18.87	18.79	110564
1775860200	18.82	-0.01	-0.05	18.83	18.835	18.81	39915
1775773800	18.83	-0.01	-0.03	18.8	18.86	18.67	145664
1775687400	18.835	0.07	0.37	18.83	18.87	18.8	473316
1775601000	18.765	0.01	0.05	18.73	18.81	18.715	21986
1775514600	18.755	-0.02	-0.11	18.75	18.8	18.73	57501

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Columbia Short Duration Bond ETF (SBND)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Columbia Short Duration Bond ETF (SBND)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci