Dati storici Infracap Small Cap Incom... - SCAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,37	36,37	34,08	35,72	2.011	-0,7706	-2,12%
1 Mese	34,32	36,68	33,70	35,48	2.649	1,28	3,73%
3 Mesi	37,89	38,49	33,70	35,70	2.925	-2,29	-6,05%
6 Mesi	33,735	38,49	33,00	35,36	3.029	1,86	5,53%
1 Anno	31,19	38,49	31,13	34,01	3.638	4,41	14,14%
3 Anni	27,085	38,49	27,085	33,75	1.352	8,51	31,44%
5 Anni	36,69	38,49	21,7917	33,44	837	-1,09	-2,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	35,5994	-0,40	-1,11%	35,99	35,99	35,59	1.706
07 Feb 2025	35,9995	0,20	0,55%	36,00	36,07	35,87	2.610
06 Feb 2025	35,8023	0,20	0,56%	35,90	35,90	35,73	3.247
05 Feb 2025	35,6034	0,36	1,01%	35,33	35,6034	35,32	911
04 Feb 2025	35,2475	-0,42	-1,16%	34,48	35,37	34,08	1.786
01 Feb 2025	35,6626	-0,39	-1,07%	36,37	36,37	35,6626	1.699
31 Gen 2025	36,0482	0,05	0,15%	36,1935	36,2193	35,87	1.178
30 Gen 2025	35,9939	-0,08	-0,23%	36,26	36,26	35,87	4.591
29 Gen 2025	36,0753	-0,09	-0,26%	35,99	36,08	35,948	1.746
28 Gen 2025	36,1686	-0,10	-0,27%	36,07	36,1686	36,00	3.633
25 Gen 2025	36,265	0,13	0,36%	36,27	36,28	36,13	792
24 Gen 2025	36,1348	0,00	0,00%	36,1348	36,1348	36,1348	0
23 Gen 2025	36,1348	-0,52	-1,42%	36,68	36,68	36,13	2.134
22 Gen 2025	36,655	0,77	2,14%	36,36	36,655	36,24	3.441
18 Gen 2025	35,8873	0,25	0,69%	36,00	36,00	35,775	2.472
17 Gen 2025	35,6407	0,21	0,60%	35,64	35,69	35,57	2.526
16 Gen 2025	35,4294	0,64	1,83%	35,35	35,5082	35,35	2.969
15 Gen 2025	34,7912	0,67	1,97%	34,36	34,7912	34,36	3.223
14 Gen 2025	34,1183	0,26	0,76%	33,82	34,1183	33,70	2.677
11 Gen 2025	33,86	-0,80	-2,32%	34,47	34,47	33,78	6.744