Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1346 | 0.938633193863 | 14.34 | 14.775 | 14.05 | 7171 | 14.41173342 | SP |
| 4 | -0.5854 | -3.88711819389 | 15.06 | 15.7082 | 14.05 | 15703 | 14.89494549 | SP |
| 12 | -0.2954 | -2 | 14.77 | 15.7082 | 13.53 | 16308 | 14.66747567 | SP |
| 26 | 0.4246 | 3.02206405694 | 14.05 | 18.3 | 13.12 | 21726 | 15.55951426 | SP |
| 52 | -2.9254 | -16.8126436782 | 17.4 | 18.3 | 13.12 | 16775 | 15.48256968 | SP |
| 156 | -3.1854 | -18.0373725934 | 17.66 | 22.6 | 8.3155 | 16872 | 13.63738105 | SP |
| 260 | 5.0846 | 54.1490947817 | 9.39 | 34.31 | 8.2403 | 14115 | 16.14435189 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 14.4746 | 0.11 | 0.80 | 14.22 | 14.525 | 14.08 | 4268 |
| 1783377000 | 14.3598 | -0.15 | -1.05 | 14.45 | 14.775 | 14.2702 | 10194 |
| 1783031400 | 14.5117 | 0.25 | 1.73 | 14.11 | 14.62 | 14.11 | 9520 |
| 1782945000 | 14.2648 | -0.23 | -1.59 | 14.34 | 14.6 | 14.05 | 4700 |
| 1782858600 | 14.4957 | -0.01 | -0.04 | 14.65 | 14.65 | 14.44 | 5586 |
| 1782772200 | 14.5011 | -0.63 | -4.13 | 15.1 | 15.1 | 14.4509 | 16573 |
| 1782513000 | 15.1262 | -0.47 | -3.01 | 15.42 | 15.6786 | 14.93 | 15114 |
| 1782426600 | 15.5954 | 0.53 | 3.53 | 15.24 | 15.6 | 15.08 | 5451 |
| 1782340200 | 15.0634 | -0.41 | -2.65 | 15.3 | 15.3 | 14.5701 | 49560 |
| 1782253800 | 15.4741 | 0.37 | 2.43 | 15.61 | 15.61 | 15.35 | 14387 |
| 1782167400 | 15.1064 | 0.43 | 2.92 | 14.8 | 15.1938 | 14.7301 | 8897 |
| 1781821800 | 14.6776 | -0.43 | -2.87 | 14.73 | 15.05 | 14.5908 | 11392 |
| 1781735400 | 15.1111 | 0.75 | 5.23 | 14.56 | 15.1999 | 14.54 | 14565 |
| 1781649000 | 14.3607 | 0 | 0.00 | 14.25 | 14.3607 | 14.195 | 7102 |
| 1781562600 | 14.36 | -0.51 | -3.41 | 14.3 | 14.36 | 14.115 | 32798 |
| 1781303400 | 14.8675 | -0.03 | -0.22 | 14.83 | 15.27 | 14.74 | 18187 |
| 1781217000 | 14.9 | -0.79 | -5.04 | 15.63 | 15.67 | 14.89 | 32031 |
| 1781130600 | 15.69 | 0.62 | 4.11 | 15.06 | 15.7082 | 15.06 | 22320 |
| 1781044200 | 15.07 | -0.11 | -0.75 | 14.91 | 15.42 | 14.655 | 58104 |
| 1780957800 | 15.1838 | -0.11 | -0.74 | 15.18 | 15.21 | 15.04 | 7917 |
| 1780698600 | 15.2966 | 0.59 | 4.00 | 14.6 | 15.41 | 14.6 | 27047 |
| 1780612200 | 14.7089 | -0.16 | -1.08 | 14.61 | 14.76 | 14.4872 | 12810 |
| 1780525800 | 14.87 | 0.25 | 1.71 | 14.74 | 14.97 | 14.66 | 21297 |
| 1780439400 | 14.6195 | 0.17 | 1.17 | 14.7 | 14.8674 | 14.4301 | 6576 |
| 1780353000 | 14.45 | 0.61 | 4.41 | 14.05 | 14.47 | 14.05 | 13719 |
| 1780093800 | 13.84 | 0.29 | 2.12 | 13.61 | 13.84 | 13.61 | 6317 |
| 1780007400 | 13.5521 | -0.12 | -0.86 | 13.68 | 13.87 | 13.53 | 7060 |
| 1779921000 | 13.67 | -0.5 | -3.50 | 13.84 | 13.84 | 13.6 | 15601 |
| 1779834600 | 14.1651 | -0.03 | -0.25 | 14.02 | 14.35 | 13.954 | 6174 |
| 1779489000 | 14.2 | -0.14 | -0.98 | 14.17 | 14.28 | 14.1096 | 14591 |
| 1779402600 | 14.3404 | -0.19 | -1.29 | 14.73 | 14.819 | 14.22 | 26523 |
| 1779316200 | 14.5276 | -0.81 | -5.26 | 15.22 | 15.2499 | 14.518 | 20908 |
| 1779229800 | 15.3345 | 0.37 | 2.45 | 15.18 | 15.5 | 15.18 | 21752 |
| 1779143400 | 14.9678 | 0.05 | 0.31 | 15.05 | 15.129 | 14.64 | 20135 |
| 1778884200 | 14.9217 | 0.54 | 3.77 | 14.83 | 14.95 | 14.7516 | 33463 |
| 1778797800 | 14.38 | 0.01 | 0.07 | 14.4 | 14.4 | 14.245 | 4740 |
| 1778711400 | 14.37 | -0.06 | -0.44 | 14.58 | 14.63 | 14.21 | 6877 |
| 1778625000 | 14.4339 | 0.22 | 1.56 | 14.36 | 14.6049 | 14.22 | 16146 |
| 1778538600 | 14.2125 | 0.25 | 1.81 | 14.09 | 14.34 | 14.09 | 5706 |
| 1778279400 | 13.96 | -0.12 | -0.86 | 14 | 14.05 | 13.801 | 5504 |
| 1778193000 | 14.0813 | 0.05 | 0.38 | 13.81 | 14.19 | 13.81 | 20446 |
| 1778106600 | 14.0278 | -0.45 | -3.09 | 14.23 | 14.31 | 13.96 | 23277 |
| 1778020200 | 14.475 | -0.12 | -0.82 | 14.3 | 14.475 | 14.19 | 5639 |
| 1777933800 | 14.595 | 0.23 | 1.60 | 14.32 | 14.7495 | 14.22 | 15307 |
| 1777674600 | 14.365 | -0.03 | -0.21 | 14.29 | 14.49 | 14.08 | 12781 |
| 1777588200 | 14.3955 | -0.4 | -2.73 | 14.48 | 14.84 | 14.32 | 12172 |
| 1777501800 | 14.8 | 0.04 | 0.27 | 14.85 | 14.96 | 14.75 | 8373 |
| 1777415400 | 14.76 | 0.24 | 1.69 | 14.61 | 14.76 | 14.61 | 66480 |
| 1777329000 | 14.5151 | 0.18 | 1.22 | 14.55 | 14.66 | 14.42 | 12181 |
| 1777069800 | 14.34 | -0.22 | -1.51 | 14.56 | 14.56 | 14.3 | 8523 |
| 1776983400 | 14.5594 | 0.33 | 2.31 | 14.36 | 14.745 | 14.315 | 15946 |
| 1776897000 | 14.23 | -0.03 | -0.21 | 14.05 | 14.315 | 14.05 | 13394 |
| 1776810600 | 14.26 | 0.21 | 1.49 | 13.89 | 14.27 | 13.8101 | 21432 |
| 1776724200 | 14.05 | 0.15 | 1.10 | 13.94 | 14.26 | 13.94 | 14619 |
| 1776465000 | 13.8973 | -0.69 | -4.70 | 14.16 | 14.16 | 13.6001 | 16324 |
| 1776378600 | 14.5825 | 0.15 | 1.02 | 14.5 | 14.645 | 14.44 | 6083 |
| 1776292200 | 14.4356 | -0.44 | -2.99 | 14.77 | 14.92 | 14.39 | 14980 |
| 1776205800 | 14.88 | -0.68 | -4.37 | 15.29 | 15.29 | 14.8 | 40452 |
| 1776119400 | 15.56 | -0.29 | -1.83 | 16.14 | 16.14 | 15.56 | 16521 |
| 1775860200 | 15.85 | -0.05 | -0.31 | 15.98 | 16.35 | 15.7101 | 15426 |
| 1775773800 | 15.9 | -0.54 | -3.28 | 16.579999 | 16.579999 | 15.8401 | 21363 |
| 1775687400 | 16.44 | -1 | -5.74 | 15.94 | 16.6 | 15.63 | 49440 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
