Dati storici ProShares UltraShort Con... - SCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,13	12,58	10,92	11,86	100.830	0,83	7,46%
1 Mese	8,94	12,58	8,86	11,03	55.209	3,02	33,78%
3 Mesi	9,29	12,58	8,39	10,51	26.302	2,67	28,74%
6 Mesi	13,07	13,18	8,3155	10,55	14.176	-1,11	-8,49%
1 Anno	15,1899	17,35	8,3155	12,24	10.945	-3,23	-21,26%
3 Anni	11,85	34,31	8,3155	19,23	11.216	0,11	0,93%
5 Anni	21,52	34,31	7,7887	18,07	8.146	-9,56	-44,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	12,47	0,59	4,92%	11,98	12,58	11,98	107.516
12 Mar 2025	11,8847	-0,11	-0,88%	11,68	12,14	11,54	59.846
11 Mar 2025	11,99	0,19	1,61%	11,89	12,25	11,62	95.346
10 Mar 2025	11,80	0,77	6,98%	11,37	11,96	11,2816	159.027
08 Mar 2025	11,03	0,05	0,46%	11,13	11,55	10,92	81.868
07 Mar 2025	10,98	0,57	5,48%	11,10	11,10	10,595	84.176
06 Mar 2025	10,41	-0,33	-3,11%	11,11	11,11	10,38	74.149
05 Mar 2025	10,7446	0,26	2,52%	10,90	11,00	10,36	57.724
04 Mar 2025	10,48	0,48	4,80%	9,73	10,5492	9,73	53.699
01 Mar 2025	10,00	-0,34	-3,29%	10,34	10,42	10,00	27.604
28 Feb 2025	10,34	0,32	3,24%	9,87	10,36	9,87	34.174
27 Feb 2025	10,0159	0,04	0,43%	9,86	10,06	9,68	26.630
26 Feb 2025	9,9726	0,11	1,16%	9,79	10,2268	9,79	31.011
25 Feb 2025	9,8581	0,12	1,21%	10,03	10,03	9,70	57.754
22 Feb 2025	9,7402	0,48	5,16%	9,26	9,8139	9,26	62.840
21 Feb 2025	9,2624	0,16	1,78%	9,11	9,389	9,11	13.390
20 Feb 2025	9,1003	0,00	0,01%	9,11	9,19	9,1003	1.492
19 Feb 2025	9,0997	0,08	0,84%	8,97	9,21	8,97	8.456
15 Feb 2025	9,0238	0,01	0,14%	8,94	9,0564	8,86	11.727