Dati storici ProShares UltraShort Con... - SCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,47	15,57	15,23	15,39	5.859	0,28	1,81%
1 Mese	16,95	16,95	15,05	15,63	5.452	-1,20	-7,08%
3 Mesi	14,80	17,08	14,20	15,47	3.255	0,95	6,42%
6 Mesi	17,63	17,90	14,20	15,74	4.230	-1,88	-10,66%
1 Anno	22,36	23,23	14,20	17,74	6.181	-6,61	-29,56%
3 Anni	10,3201	34,31	8,2403	21,35	8.517	5,43	52,61%
5 Anni	15,65	34,31	7,7887	19,58	6.902	0,10	0,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	15,57	0,24	1,57%	15,25	15,57	15,25	2.616
18 Mag 2024	15,33	-0,13	-0,85%	15,42	15,42	15,33	13.021
17 Mag 2024	15,4611	0,20	1,28%	15,37	15,4611	15,34	13.126
16 Mag 2024	15,266	-0,03	-0,16%	15,23	15,3617	15,23	239
15 Mag 2024	15,291	-0,18	-1,16%	15,4201	15,4201	15,291	1.174
14 Mag 2024	15,4706	0,08	0,53%	15,47	15,4706	15,2699	1.733
11 Mag 2024	15,3893	0,14	0,89%	15,10	15,45	15,10	1.688
10 Mag 2024	15,2529	-0,20	-1,31%	15,35	15,48	15,18	8.068
09 Mag 2024	15,455	0,17	1,10%	15,39	15,4912	15,39	1.422
08 Mag 2024	15,2875	0,17	1,11%	15,05	15,315	15,05	1.314
07 Mag 2024	15,1203	-0,27	-1,75%	15,35	15,35	15,1203	874
04 Mag 2024	15,3899	-0,25	-1,59%	15,13	15,41	15,13	5.157
03 Mag 2024	15,6391	-0,34	-2,14%	15,80	15,80	15,60	3.800
02 Mag 2024	15,9804	0,22	1,37%	15,96	16,18	15,57	12.248
01 Mag 2024	15,7642	0,67	4,47%	15,47	15,7642	15,26	5.148
30 Apr 2024	15,09	-0,69	-4,35%	15,49	15,49	15,05	14.192
27 Apr 2024	15,7766	-0,30	-1,89%	15,88	15,88	15,64	4.345
26 Apr 2024	16,0806	-0,04	-0,24%	16,62	16,6201	16,0806	3.912
25 Apr 2024	16,12	-0,28	-1,72%	15,86	16,24	15,83	8.172
24 Apr 2024	16,4027	-0,42	-2,47%	16,51	16,575	16,17	4.739
23 Apr 2024	16,8189	-0,13	-0,79%	16,95	16,95	16,63	4.671