Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,80 | 20,00 | 19,76 | 19,89 | 2.685 | 0,04 | 0,20% |
| 1 Mese | 19,70 | 20,20 | 18,98 | 19,77 | 6.015 | 0,14 | 0,71% |
| 3 Mesi | 21,45 | 21,5999 | 18,5601 | 19,76 | 7.427 | -1,61 | -7,51% |
| 6 Mesi | 21,51 | 22,94 | 18,5601 | 20,77 | 5.981 | -1,67 | -7,76% |
| 1 Anno | 22,38 | 24,71 | 18,5601 | 21,32 | 4.620 | -2,54 | -11,35% |
| 3 Anni | 24,45 | 25,2376 | 18,5601 | 21,68 | 5.237 | -4,61 | -18,85% |
| 5 Anni | 24,45 | 25,2376 | 18,5601 | 21,68 | 5.237 | -4,61 | -18,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 19,99 | 0,21 | 1,06% | 19,97 | 20,00 | 19,85 | 1.828 |
| 19 Feb 2025 | 19,78 | -0,07 | -0,35% | 20,00 | 20,00 | 19,78 | 1.695 |
| 15 Feb 2025 | 19,849 | -0,09 | -0,46% | 20,00 | 20,00 | 19,76 | 4.050 |
| 14 Feb 2025 | 19,94 | 0,14 | 0,71% | 19,80 | 20,00 | 19,80 | 3.167 |
| 13 Feb 2025 | 19,80 | -0,10 | -0,50% | 19,80 | 19,9767 | 19,72 | 10.699 |
| 12 Feb 2025 | 19,90 | -0,02 | -0,10% | 19,88 | 19,9001 | 19,85 | 5.592 |
| 11 Feb 2025 | 19,9209 | -0,08 | -0,40% | 19,76 | 19,9209 | 19,69 | 5.028 |
| 08 Feb 2025 | 20,00 | 0,10 | 0,50% | 20,00 | 20,00 | 19,90 | 1.056 |
| 07 Feb 2025 | 19,90 | -0,29 | -1,44% | 19,90 | 20,02 | 19,70 | 4.346 |
| 06 Feb 2025 | 20,19 | 0,28 | 1,41% | 19,91 | 20,19 | 19,75 | 4.689 |
| 05 Feb 2025 | 19,91 | 0,45 | 2,31% | 19,50 | 19,98 | 19,50 | 16.292 |
| 04 Feb 2025 | 19,46 | 0,11 | 0,57% | 19,69 | 19,69 | 19,17 | 3.574 |
| 01 Feb 2025 | 19,35 | -0,35 | -1,78% | 19,62 | 19,62 | 19,17 | 12.189 |
| 31 Gen 2025 | 19,70 | 0,14 | 0,72% | 19,63 | 19,92 | 18,98 | 19.375 |
| 30 Gen 2025 | 19,56 | -0,30 | -1,51% | 20,20 | 20,20 | 19,56 | 5.941 |
| 29 Gen 2025 | 19,86 | -0,03 | -0,13% | 19,81 | 20,02 | 19,81 | 4.768 |
| 28 Gen 2025 | 19,886 | -0,11 | -0,57% | 20,00 | 20,00 | 19,748 | 2.579 |
| 25 Gen 2025 | 20,00 | 0,21 | 1,06% | 19,70 | 20,0955 | 19,70 | 1.402 |
| 24 Gen 2025 | 19,79 | 0,00 | 0,00% | 19,79 | 19,79 | 19,79 | 0 |
| 23 Gen 2025 | 19,79 | 0,11 | 0,56% | 19,65 | 20,29 | 19,65 | 6.375 |
| 22 Gen 2025 | 19,6798 | 0,06 | 0,30% | 19,62 | 20,19 | 19,62 | 10.399 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
