Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.55029585799 | 18.59 | 19.55 | 18.59 | 4326 | 19.27907702 | CS |
| 4 | -0.05 | -0.259067357513 | 19.3 | 19.82 | 17.94 | 4189 | 19.00869616 | CS |
| 12 | -0.25 | -1.28205128205 | 19.5 | 20.19 | 17.94 | 4708 | 19.46486452 | CS |
| 26 | -3.17 | -14.139161463 | 22.42 | 22.94 | 17.94 | 6514 | 20.0918427 | CS |
| 52 | -2.94 | -13.2492113565 | 22.19 | 22.99 | 17.94 | 4913 | 20.81174463 | CS |
| 156 | -5.2 | -21.2678936605 | 24.45 | 25.2376 | 17.94 | 5183 | 21.54593489 | CS |
| 260 | -5.2 | -21.2678936605 | 24.45 | 25.2376 | 17.94 | 5183 | 21.54593489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 19.25 | 0 | 0.00 | 19.24 | 19.25 | 19.01 | 2390 |
| 1745879400 | 19.25 | -0.3 | -1.53 | 19.55 | 19.55 | 19.01 | 10462 |
| 1745620200 | 19.55 | 0.3 | 1.56 | 19.16 | 19.55 | 19.16 | 4606 |
| 1745533800 | 19.25 | 0.18 | 0.93 | 19.1 | 19.25 | 19.1 | 1131 |
| 1745447400 | 19.0727 | -0.06 | -0.33 | 19.15 | 19.15 | 18.7 | 2064 |
| 1745361000 | 19.135 | 0.43 | 2.27 | 18.59 | 19.135 | 18.59 | 3365 |
| 1745274600 | 18.71 | -0.25 | -1.32 | 18.748 | 18.748 | 18.6494 | 1697 |
| 1744929000 | 18.96 | 0 | 0.00 | 19.01 | 19.01 | 18.96 | 71 |
| 1744842600 | 18.96 | 0.16 | 0.85 | 18.71 | 19.02 | 18.69 | 5184 |
| 1744756200 | 18.8 | 0.06 | 0.32 | 18.74 | 18.81 | 18.73 | 1445 |
| 1744669800 | 18.74 | 0 | 0.00 | 18.75 | 18.75 | 18.56 | 3825 |
| 1744410600 | 18.74 | 0.12 | 0.64 | 18.5 | 18.74 | 18.5 | 1281 |
| 1744324200 | 18.62 | 0.22 | 1.20 | 18.72 | 18.75 | 18.57 | 4597 |
| 1744237800 | 18.4 | -0.3 | -1.60 | 18.75 | 18.75 | 18.18 | 7342 |
| 1744151400 | 18.7 | -0.02 | -0.11 | 18.75 | 18.75 | 18.07 | 4970 |
| 1744065000 | 18.72 | -0.53 | -2.75 | 19.35 | 19.35 | 17.94 | 13564 |
| 1743805800 | 19.25 | -0.25 | -1.28 | 19.35 | 19.7 | 19.25 | 1523 |
| 1743719400 | 19.5 | -0.25 | -1.27 | 19.82 | 19.82 | 19.3051 | 7563 |
| 1743633000 | 19.75 | 0.2 | 1.02 | 19.46 | 19.75 | 19.46 | 2421 |
| 1743546600 | 19.55 | 0.21 | 1.09 | 19.3 | 19.6 | 19.3 | 3771 |
| 1743460200 | 19.34 | 0.24 | 1.26 | 19.1 | 19.34 | 19.05 | 1877 |
| 1743201000 | 19.1 | -0.14 | -0.74 | 19.3 | 19.3 | 19.09 | 8519 |
| 1743114600 | 19.2415 | 0.04 | 0.22 | 19.14 | 19.3 | 18.95 | 9895 |
| 1743028200 | 19.2 | -0.1 | -0.54 | 19.22 | 19.2557 | 19.1025 | 9970 |
| 1742941800 | 19.3035 | 0 | 0.02 | 19.2 | 19.3035 | 19.2 | 1130 |
| 1742855400 | 19.3 | 0.1 | 0.52 | 19.29 | 19.3 | 19.21 | 2814 |
| 1742596200 | 19.2 | -0.15 | -0.78 | 19.3332 | 19.3332 | 19.2 | 2432 |
| 1742509800 | 19.35 | 0.1 | 0.52 | 19.2 | 19.44 | 18.84 | 8552 |
| 1742423400 | 19.25 | -0.18 | -0.90 | 19.35 | 19.35 | 19.25 | 260 |
| 1742337000 | 19.425 | -0.01 | -0.03 | 19.423 | 19.525 | 19.42 | 1518 |
| 1742250600 | 19.43 | -0.05 | -0.26 | 19.65 | 19.7 | 19.42 | 631 |
| 1741991400 | 19.48 | -0.23 | -1.17 | 19.7 | 19.7 | 19.29 | 7625 |
| 1741905000 | 19.7116 | -0.01 | -0.04 | 19.72 | 19.72 | 19.71 | 950 |
| 1741818600 | 19.7189 | -0 | -0.01 | 19.7144 | 19.72 | 19.71 | 2931 |
| 1741732200 | 19.72 | -0.03 | -0.15 | 19.71 | 19.755 | 19.71 | 2346 |
| 1741645800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.71 | 4960 |
| 1741390200 | 19.75 | -0.02 | -0.11 | 19.8 | 19.82 | 19.71 | 6543 |
| 1741303800 | 19.7713 | -0.03 | -0.14 | 19.8 | 19.8624 | 19.75 | 1393 |
| 1741217400 | 19.8 | 0.15 | 0.76 | 19.51 | 19.8 | 19.51 | 1489 |
| 1741131000 | 19.65 | -0.21 | -1.06 | 19.8 | 19.8 | 19.61 | 3952 |
| 1741044600 | 19.86 | 0.06 | 0.30 | 19.65 | 19.86 | 19.65 | 1743 |
| 1740785400 | 19.8 | 0.02 | 0.08 | 19.8 | 19.8 | 19.75 | 7067 |
| 1740699000 | 19.785 | 0 | 0.03 | 19.8 | 19.8 | 19.7456 | 3156 |
| 1740612600 | 19.78 | 0.13 | 0.66 | 19.5 | 19.85 | 19.5 | 4594 |
| 1740526200 | 19.65 | -0.11 | -0.56 | 19.76 | 19.9997 | 19.51 | 26843 |
| 1740439800 | 19.76 | -0.23 | -1.15 | 19.9 | 20 | 19.7 | 9244 |
| 1740180600 | 19.99 | 0.1 | 0.50 | 19.8129 | 19.99 | 19.8129 | 567 |
| 1740094200 | 19.89 | -0.1 | -0.50 | 19.84 | 19.9 | 19.7801 | 1614 |
| 1740007800 | 19.99 | 0.21 | 1.06 | 19.97 | 20 | 19.85 | 1828 |
| 1739921400 | 19.78 | -0.07 | -0.35 | 20 | 20 | 19.78 | 1695 |
| 1739575800 | 19.849 | -0.09 | -0.46 | 20 | 20 | 19.76 | 4050 |
| 1739489400 | 19.94 | 0.14 | 0.71 | 19.8 | 20 | 19.8 | 3167 |
| 1739403000 | 19.8 | -0.1 | -0.50 | 19.8 | 19.9767 | 19.72 | 10699 |
| 1739316600 | 19.9 | -0.02 | -0.10 | 19.88 | 19.9001 | 19.85 | 5592 |
| 1739230200 | 19.9209 | -0.08 | -0.40 | 19.76 | 19.9209 | 19.69 | 5028 |
| 1738971000 | 20 | 0.1 | 0.50 | 20 | 20 | 19.9 | 1056 |
| 1738884600 | 19.9 | -0.29 | -1.44 | 19.9 | 20.02 | 19.7 | 4346 |
| 1738798200 | 20.19 | 0.28 | 1.41 | 19.91 | 20.19 | 19.75 | 4689 |
| 1738711800 | 19.91 | 0.45 | 2.31 | 19.5 | 19.98 | 19.5 | 16292 |
| 1738625400 | 19.46 | 0.11 | 0.57 | 19.69 | 19.69 | 19.17 | 3574 |
| 1738366200 | 19.35 | -0.35 | -1.78 | 19.62 | 19.62 | 19.17 | 12189 |
| 1738279800 | 19.7 | 0.14 | 0.72 | 19.63 | 19.92 | 18.98 | 19375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
