Dati storici Bahl and Gaynor Small Ca... - SCDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,04	23,2599	22,71	23,08	4.760	-0,2997	-1,30%
1 Mese	23,90	24,62	22,50	23,40	10.690	-1,16	-4,85%
3 Mesi	25,00	25,00	22,50	23,32	9.829	-2,26	-9,04%
6 Mesi	25,00	25,00	22,50	23,32	9.829	-2,26	-9,04%
1 Anno	25,00	25,00	22,50	23,32	9.829	-2,26	-9,04%
3 Anni	25,00	25,00	22,50	23,32	9.829	-2,26	-9,04%
5 Anni	25,00	25,00	22,50	23,32	9.829	-2,26	-9,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	22,7403	-0,34	-1,46%	22,94	22,94	22,71	1.614
21 Feb 2025	23,0777	-0,18	-0,78%	23,22	23,22	23,01	13.074
20 Feb 2025	23,2599	0,10	0,44%	23,18	23,2599	23,18	2.286
19 Feb 2025	23,1575	0,17	0,73%	23,04	23,1575	23,0295	2.064
15 Feb 2025	22,9886	-0,22	-0,95%	23,40	23,40	22,9886	1.493
14 Feb 2025	23,2101	0,25	1,10%	23,12	23,2101	23,097	3.702
13 Feb 2025	22,958	-0,29	-1,26%	22,99	23,07	22,958	12.586
12 Feb 2025	23,2512	-0,08	-0,33%	23,23	23,28	23,2299	1.529
11 Feb 2025	23,3284	0,01	0,03%	23,34	23,39	23,3284	24.610
08 Feb 2025	23,3222	-0,20	-0,86%	23,56	23,56	23,3222	6.006
07 Feb 2025	23,5235	-0,19	-0,81%	23,5999	23,60	23,505	2.139
06 Feb 2025	23,7156	0,24	1,02%	23,61	23,735	23,59	3.245
05 Feb 2025	23,4763	0,15	0,63%	23,26	23,52	23,26	1.620
04 Feb 2025	23,3282	-0,27	-1,16%	23,12	23,41	23,12	13.148
01 Feb 2025	23,6017	-0,14	-0,58%	23,79	23,84	23,57	3.995
31 Gen 2025	23,7393	0,26	1,11%	23,6071	23,7393	23,6071	3.474
30 Gen 2025	23,4786	-0,12	-0,51%	23,57	23,61	23,4786	3.928
29 Gen 2025	23,599	0,89	3,90%	23,625	23,63	23,50	93.573
28 Gen 2025	22,7135	-1,26	-5,24%	23,90	24,62	22,50	9.318
25 Gen 2025	23,9703	-0,23	-0,96%	24,10	24,10	23,95	22.215