Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.652340752111 | 26.06 | 26.5 | 26.0047 | 2589 | 26.265679 | SP |
| 4 | -0.4 | -1.50206533984 | 26.63 | 27.16 | 25.96 | 8732 | 26.54125662 | SP |
| 12 | 0.72 | 2.82242257938 | 25.51 | 27.4 | 24.299 | 8033 | 25.97965603 | SP |
| 26 | 2.76 | 11.7596932254 | 23.47 | 27.7765 | 23.47 | 7977 | 25.82100482 | SP |
| 52 | 2.88 | 12.3340471092 | 23.35 | 27.7765 | 22.94 | 7227 | 25.04330172 | SP |
| 156 | 1.23 | 4.92 | 25 | 27.7765 | 18.93 | 7268 | 24.21980088 | SP |
| 260 | 1.23 | 4.92 | 25 | 27.7765 | 18.93 | 7268 | 24.21980088 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 26.0047 | -0.24 | -0.93 | 26.43 | 26.43 | 26.0047 | 664 |
| 1780698600 | 26.2476 | -0.1 | -0.39 | 26.22 | 26.36 | 26.22 | 1465 |
| 1780612200 | 26.3492 | 0.01 | 0.02 | 26.45 | 26.5 | 26.345 | 693 |
| 1780525800 | 26.3439 | 0.08 | 0.31 | 26.28 | 26.3439 | 26.225 | 2109 |
| 1780439400 | 26.2628 | 0.21 | 0.80 | 26.06 | 26.2628 | 26.06 | 8014 |
| 1780353000 | 26.0547 | -0.38 | -1.42 | 26.24 | 26.24 | 26.0199 | 6256 |
| 1780093800 | 26.43 | -0.43 | -1.59 | 26.84 | 26.86 | 26.43 | 1211 |
| 1780007400 | 26.8564 | -0.12 | -0.46 | 26.91 | 26.94 | 26.8564 | 23228 |
| 1779921000 | 26.9797 | -0.11 | -0.41 | 27.16 | 27.16 | 26.9797 | 807 |
| 1779834600 | 27.0921 | 0.44 | 1.66 | 26.88 | 27.0921 | 26.88 | 4723 |
| 1779489000 | 26.65 | 0.18 | 0.66 | 26.56 | 26.68 | 26.49 | 33510 |
| 1779402600 | 26.4744 | 0.01 | 0.03 | 26.27 | 26.5 | 26.23 | 4572 |
| 1779316200 | 26.4672 | 0.47 | 1.82 | 26.08 | 26.4672 | 26.08 | 12620 |
| 1779229800 | 25.9932 | -0.36 | -1.37 | 26.2 | 26.24 | 25.96 | 25084 |
| 1779143400 | 26.3553 | 0.06 | 0.22 | 26.36 | 26.49 | 26.3 | 2120 |
| 1778884200 | 26.2975 | -0.54 | -2.02 | 26.6 | 26.6 | 26.2975 | 650 |
| 1778797800 | 26.84 | 0.09 | 0.34 | 26.89 | 26.94 | 26.74 | 16412 |
| 1778711400 | 26.75 | 0.12 | 0.43 | 26.69 | 26.75 | 26.445 | 12434 |
| 1778625000 | 26.6342 | -0.03 | -0.10 | 26.63 | 26.65 | 26.37 | 9342 |
| 1778538600 | 26.66 | -0.11 | -0.40 | 26.77 | 26.79 | 26.66 | 7110 |
| 1778279400 | 26.7662 | 0.23 | 0.86 | 26.77 | 26.86 | 26.7662 | 1070 |
| 1778193000 | 26.5374 | -0.41 | -1.53 | 27.14 | 27.4 | 26.5374 | 5713 |
| 1778106600 | 26.9486 | 0.48 | 1.80 | 26.88 | 27.06 | 26.82 | 1831 |
| 1778020200 | 26.4713 | 0.17 | 0.63 | 26.4 | 26.59 | 26.4 | 4957 |
| 1777933800 | 26.3044 | -0.1 | -0.39 | 26.37 | 26.6 | 26.18 | 18208 |
| 1777674600 | 26.4086 | -0.13 | -0.49 | 26.56 | 26.68 | 26.4086 | 4506 |
| 1777588200 | 26.5379 | 0.5 | 1.92 | 26.08 | 26.55 | 26.08 | 4189 |
| 1777501800 | 26.0373 | -0.03 | -0.11 | 26.21 | 26.22 | 25.925 | 8226 |
| 1777415400 | 26.0658 | -0.28 | -1.05 | 26.33 | 26.35 | 26.03 | 1065 |
| 1777329000 | 26.3437 | 0.02 | 0.07 | 26.28 | 26.41 | 26.2799 | 5273 |
| 1777069800 | 26.3246 | 0.01 | 0.03 | 26.46 | 26.46 | 26.32 | 3581 |
| 1776983400 | 26.3176 | 0.29 | 1.10 | 26.07 | 26.3176 | 26.07 | 5795 |
| 1776897000 | 26.0309 | -0.19 | -0.71 | 26.4 | 26.4 | 26.02 | 13972 |
| 1776810600 | 26.2161 | -0.26 | -0.96 | 26.48 | 26.52 | 26.21 | 8084 |
| 1776724200 | 26.4714 | -0.01 | -0.04 | 26.41 | 26.51 | 26.41 | 6530 |
| 1776465000 | 26.4822 | 0.42 | 1.63 | 26.28 | 26.7 | 26.28 | 7984 |
| 1776378600 | 26.0577 | -0.12 | -0.46 | 26.15 | 26.15 | 25.98 | 13227 |
| 1776292200 | 26.1772 | -0.23 | -0.87 | 26.35 | 26.35 | 26.04 | 27160 |
| 1776205800 | 26.4082 | 0.07 | 0.27 | 26.37 | 26.51 | 26.37 | 12011 |
| 1776119400 | 26.337 | 0.25 | 0.96 | 25.98 | 26.337 | 25.97 | 10244 |
| 1775860200 | 26.0869 | -0.06 | -0.22 | 26.15 | 26.15 | 26.04 | 3341 |
| 1775773800 | 26.1443 | 0.07 | 0.25 | 25.87 | 26.1443 | 25.87 | 1195 |
| 1775687400 | 26.0787 | 0.95 | 3.78 | 25.87 | 26.08 | 25.87 | 250 |
| 1775601000 | 25.1277 | 0.07 | 0.26 | 24.97 | 25.2 | 24.97 | 787 |
| 1775514600 | 25.0623 | 0.06 | 0.24 | 24.98 | 25.07 | 24.95 | 3150 |
| 1775169000 | 25.0025 | -0.13 | -0.51 | 24.73 | 25.03 | 24.73 | 35452 |
| 1775082600 | 25.1316 | 0.26 | 1.03 | 25.02 | 25.24 | 25.02 | 1989 |
| 1774996200 | 24.8752 | 0.58 | 2.37 | 24.55 | 24.8752 | 24.55 | 1229 |
| 1774909800 | 24.299 | -0.21 | -0.85 | 24.73 | 24.73 | 24.299 | 548 |
| 1774650600 | 24.508 | -0.35 | -1.40 | 24.73 | 24.755 | 24.508 | 27966 |
| 1774564200 | 24.8562 | -0.56 | -2.22 | 25.19 | 25.22 | 24.8562 | 171 |
| 1774477800 | 25.4207 | 0.22 | 0.87 | 25.51 | 25.51 | 25.4 | 981 |
| 1774391400 | 25.2005 | 0.18 | 0.73 | 24.81 | 25.32 | 24.81 | 8537 |
| 1774305000 | 25.0173 | 0.41 | 1.67 | 25.09 | 25.23 | 25.0173 | 4762 |
| 1774045800 | 24.607 | -0.46 | -1.83 | 25.03 | 25.03 | 24.607 | 37028 |
| 1773959400 | 25.065 | -0.08 | -0.33 | 24.8998 | 25.065 | 24.87 | 1104 |
| 1773873000 | 25.1485 | -0.34 | -1.32 | 25.365 | 25.365 | 25.1485 | 664 |
| 1773786600 | 25.4848 | 0.11 | 0.44 | 25.51 | 25.51 | 25.4848 | 134 |
| 1773700200 | 25.3728 | 0.24 | 0.95 | 25.51 | 25.51 | 25.35 | 9804 |
| 1773441000 | 25.1349 | -0.11 | -0.46 | 25.05 | 25.1349 | 25.05 | 26 |
| 1773354600 | 25.2498 | -0.52 | -2.02 | 25.41 | 25.6 | 25.2498 | 2056 |
| 1773268200 | 25.77 | 0.01 | 0.04 | 25.69 | 25.77 | 25.69 | 116 |
| 1773181800 | 25.7588 | -0.08 | -0.30 | 26.04 | 26.17 | 25.7588 | 1351 |
| 1773095400 | 25.8362 | 0.08 | 0.29 | 25.43 | 25.8362 | 25.1699 | 2857 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
