Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1478 | 3.38984051979 | 33.86 | 35.53 | 32.78 | 2257384 | 34.20684441 | SP |
| 4 | 2.8678 | 8.92283758556 | 32.14 | 35.53 | 31.8 | 2018404 | 33.80154449 | SP |
| 12 | 6.1978 | 21.5126692121 | 28.81 | 35.53 | 27.94 | 2220190 | 32.09752718 | SP |
| 26 | 6.1378 | 21.2601316245 | 28.87 | 35.53 | 27.94 | 2974276 | 30.65159118 | SP |
| 52 | 10.2578 | 41.4456565657 | 24.75 | 35.53 | 24.33 | 3403702 | 28.64880256 | SP |
| 156 | -8.9222 | -20.3100386979 | 43.93 | 52.3933 | 20.0365 | 2181728 | 30.77549943 | SP |
| 260 | -69.4422 | -66.4836764002 | 104.45 | 110.9287 | 20.0365 | 1695158 | 35.89966835 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 35.19 | 0.35 | 1.00 | 35.41 | 35.53 | 35.115 | 1881152 |
| 1781303400 | 34.84 | 0.4 | 1.16 | 34.55 | 35.095 | 34.46 | 2219994 |
| 1781217000 | 34.44 | 1.14 | 3.42 | 33.6 | 34.47 | 33.549999 | 2012659 |
| 1781130600 | 33.299999 | -0.35 | -1.04 | 33.56 | 34.15 | 33.265 | 2410601 |
| 1781044200 | 33.65 | 0.15 | 0.45 | 33.86 | 34.32 | 32.78 | 2762512 |
| 1780957800 | 33.5 | 0.31 | 0.93 | 33.63 | 33.82 | 33.42 | 1548950 |
| 1780698600 | 33.189999 | -1.17 | -3.41 | 34 | 34.09 | 33.009999 | 2055396 |
| 1780612200 | 34.36 | 0.29 | 0.85 | 33.93 | 34.48 | 33.86 | 1572180 |
| 1780525800 | 34.07 | -0.2 | -0.58 | 34.16 | 34.205 | 33.89 | 1584697 |
| 1780439400 | 34.27 | 0.15 | 0.44 | 34.06 | 34.3401 | 34.04 | 1277634 |
| 1780353000 | 34.12 | 0.07 | 0.21 | 33.89 | 34.25 | 33.765 | 3139860 |
| 1780093800 | 34.05 | -0.11 | -0.32 | 34.14 | 34.1996 | 33.865 | 1384701 |
| 1780007400 | 34.16 | 0.18 | 0.53 | 33.91 | 34.28 | 33.735 | 2154854 |
| 1779921000 | 33.98 | 0.01 | 0.03 | 34.11 | 34.18 | 33.88 | 1923451 |
| 1779834600 | 33.97 | 0.64 | 1.92 | 33.69 | 34 | 33.6 | 1849563 |
| 1779489000 | 33.33 | 0.16 | 0.48 | 33.28 | 33.49 | 33.195 | 1359324 |
| 1779402600 | 33.17 | 0.4 | 1.22 | 32.59 | 33.255 | 32.42 | 3712379 |
| 1779316200 | 32.77 | 0.71 | 2.21 | 32.299999 | 32.775 | 32.104999 | 2192775 |
| 1779229800 | 32.06 | -0.28 | -0.87 | 32.14 | 32.284999 | 31.8 | 1306997 |
| 1779143400 | 32.34 | -0.24 | -0.74 | 32.71 | 32.771 | 32.116 | 2000245 |
| 1778884200 | 32.58 | -0.57 | -1.72 | 32.71 | 32.77 | 32.5 | 1328273 |
| 1778797800 | 33.15 | 0.06 | 0.18 | 33.159999 | 33.36 | 33.02 | 1300003 |
| 1778711400 | 33.09 | 0.01 | 0.03 | 33.229999 | 33.25 | 32.82 | 1437824 |
| 1778625000 | 33.08 | -0.38 | -1.14 | 33.29 | 33.36 | 32.6 | 10154019 |
| 1778538600 | 33.46 | 0 | 0.00 | 33.56 | 33.66 | 33.424999 | 1993121 |
| 1778279400 | 33.46 | 0.43 | 1.30 | 33.28 | 33.4756 | 33.134999 | 1320042 |
| 1778193000 | 33.03 | -0.5 | -1.49 | 33.61 | 33.64 | 32.89 | 2328613 |
| 1778106600 | 33.53 | 0.38 | 1.15 | 33.43 | 33.5499 | 33.18 | 3197919 |
| 1778020200 | 33.15 | 0.63 | 1.94 | 32.79 | 33.206 | 32.7595 | 2800437 |
| 1777933800 | 32.52 | -0.1 | -0.31 | 32.58 | 32.819899 | 32.345 | 1836314 |
| 1777674600 | 32.619999 | 0.2 | 0.62 | 32.45 | 32.634999 | 32.3299 | 1803766 |
| 1777588200 | 32.42 | 0.67 | 2.11 | 31.88 | 32.475 | 31.85 | 1996033 |
| 1777501800 | 31.75 | -0.23 | -0.72 | 32.02 | 32.064999 | 31.61 | 1935375 |
| 1777415400 | 31.98 | -0.39 | -1.20 | 32.24 | 32.369999 | 31.87 | 1598063 |
| 1777329000 | 32.369999 | 0.14 | 0.43 | 32.299999 | 32.479999 | 32.229999 | 1341762 |
| 1777069800 | 32.229999 | 0.15 | 0.47 | 32.21 | 32.384999 | 31.945 | 1213591 |
| 1776983400 | 32.08 | -0.17 | -0.53 | 32.21 | 32.33 | 31.68 | 1687147 |
| 1776897000 | 32.25 | 0.13 | 0.40 | 32.46 | 32.47 | 32.1099 | 1159947 |
| 1776810600 | 32.119999 | -0.3 | -0.93 | 32.52 | 32.689999 | 32.025 | 1950347 |
| 1776724200 | 32.42 | 0.18 | 0.56 | 32.119999 | 32.46 | 32.119999 | 3521346 |
| 1776465000 | 32.24 | 0.65 | 2.06 | 31.99 | 32.435 | 31.935 | 1847926 |
| 1776378600 | 31.59 | 0.17 | 0.54 | 31.47 | 31.63 | 31.4 | 1360004 |
| 1776292200 | 31.42 | -0.01 | -0.03 | 31.42 | 31.49 | 31.21 | 1679810 |
| 1776205800 | 31.43 | 0.22 | 0.70 | 31.37 | 31.5 | 31.21 | 1625461 |
| 1776119400 | 31.21 | 0.53 | 1.73 | 30.63 | 31.21 | 30.61 | 2129382 |
| 1775860200 | 30.68 | -0.14 | -0.45 | 30.9 | 30.93 | 30.6 | 2026640 |
| 1775773800 | 30.82 | 0.23 | 0.75 | 30.48 | 30.905 | 30.48 | 1483447 |
| 1775687400 | 30.59 | 0.91 | 3.07 | 30.66 | 30.8 | 30.36 | 1593359 |
| 1775601000 | 29.68 | 0.04 | 0.13 | 29.53 | 29.779 | 29.35 | 2208012 |
| 1775514600 | 29.64 | 0.12 | 0.41 | 29.51 | 29.69 | 29.39 | 2721572 |
| 1775169000 | 29.52 | 0.17 | 0.58 | 28.8 | 29.69 | 28.77 | 3304982 |
| 1775082600 | 29.35 | 0.27 | 0.93 | 29.32 | 29.64 | 29.3 | 2807894 |
| 1774996200 | 29.08 | 1 | 3.56 | 28.51 | 29.2 | 28.425 | 3774620 |
| 1774909800 | 28.08 | -0.38 | -1.34 | 28.72 | 28.75 | 27.94 | 3191723 |
| 1774650600 | 28.46 | -0.47 | -1.62 | 28.78 | 28.87 | 28.38 | 2480720 |
| 1774564200 | 28.93 | -0.55 | -1.87 | 29.12 | 29.4599 | 28.915 | 2162199 |
| 1774477800 | 29.48 | 0.24 | 0.82 | 29.45 | 29.61 | 29.18 | 2909752 |
| 1774391400 | 29.24 | 0.19 | 0.65 | 28.81 | 29.39 | 28.77 | 3247140 |
| 1774305000 | 29.05 | 0.59 | 2.07 | 28.98 | 29.4901 | 28.89 | 4355600 |
| 1774045800 | 28.46 | -0.65 | -2.23 | 29.015 | 29.11 | 28.2499 | 3156607 |
| 1773959400 | 29.11 | 0.18 | 0.62 | 28.58 | 29.3203 | 28.54 | 2695868 |
| 1773873000 | 28.93 | -0.35 | -1.20 | 29.15 | 29.27 | 28.93 | 2537588 |
| 1773786600 | 29.28 | 0.25 | 0.86 | 29.17 | 29.425 | 29.14 | 2927394 |
| 1773700200 | 29.03 | 0.32 | 1.11 | 29.08 | 29.33 | 29.01 | 3105618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
