Dati storici Schwab US Broad Market - SCHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,92	59,72	58,14	58,67	756.944	0,63	1,07%
1 Mese	59,94	60,68	57,4101	58,89	869.364	-0,39	-0,65%
3 Mesi	58,15	61,18	57,134	59,35	825.352	1,40	2,41%
6 Mesi	50,22	61,18	50,1901	56,69	870.782	9,33	18,58%
1 Anno	47,78	61,18	46,92	53,81	803.685	11,77	24,63%
3 Anni	51,115	104,45	40,92	50,08	1.136.704	8,44	16,50%
5 Anni	35,23	104,45	25,69	44,97	1.087.555	24,32	69,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	58,85	0,63	1,08%	58,73	58,91	58,14	731.222
02 Mag 2024	58,22	-0,18	-0,31%	58,32	59,17	58,14	1.286.531
01 Mag 2024	58,40	-0,97	-1,63%	59,17	59,25	58,39	681.000
30 Apr 2024	59,37	0,26	0,44%	59,30	59,4217	59,025	553.566
27 Apr 2024	59,11	0,51	0,87%	58,92	59,3054	58,82	532.402
26 Apr 2024	58,60	-0,23	-0,39%	58,07	58,6701	57,865	689.938
25 Apr 2024	58,83	-0,01	-0,02%	58,93	59,055	58,54	895.820
24 Apr 2024	58,84	0,71	1,22%	58,37	58,91	58,30	635.261
23 Apr 2024	58,13	0,56	0,97%	57,91	58,425	57,61	752.577
20 Apr 2024	57,57	-0,48	-0,83%	57,97	58,15	57,4101	1.212.797
19 Apr 2024	58,05	-0,12	-0,21%	58,34	58,575	57,9099	1.029.038
18 Apr 2024	58,17	-0,31	-0,53%	58,79	58,82	57,99	984.418
17 Apr 2024	58,48	-0,17	-0,29%	58,68	58,845	58,345	1.292.872
16 Apr 2024	58,65	-0,73	-1,23%	59,85	59,92	58,525	1.353.675
13 Apr 2024	59,38	-0,93	-1,54%	59,91	60,0199	59,20	959.700
12 Apr 2024	60,31	0,43	0,72%	60,06	60,44	59,62	737.518
11 Apr 2024	59,88	-0,68	-1,12%	59,78	60,115	59,62	1.036.775
10 Apr 2024	60,56	0,09	0,15%	60,62	60,68	59,9627	702.815
09 Apr 2024	60,47	0,06	0,10%	60,52	60,6058	60,37	618.904
06 Apr 2024	60,41	0,61	1,02%	59,94	60,615	59,875	700.442
05 Apr 2024	59,80	-0,71	-1,17%	60,94	61,03	59,7401	1.016.286
04 Apr 2024	60,51	0,09	0,15%	60,27	60,67	60,26	754.859