Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.5844245348 | 29.02 | 29.1 | 28.19 | 9609954 | 28.587019 | SP |
| 4 | -0.87 | -2.98558682224 | 29.14 | 29.3499 | 27.89 | 10667927 | 28.75242353 | SP |
| 12 | 2.94 | 11.6067903672 | 25.33 | 29.3499 | 25.1599 | 9423194 | 28.06997963 | SP |
| 26 | 1.66 | 6.23825629463 | 26.61 | 29.3499 | 24.28 | 9896479 | 26.95706657 | SP |
| 52 | 4.79 | 20.4003407155 | 23.48 | 29.3499 | 23.45 | 8276833 | 26.33137263 | SP |
| 156 | -22.12 | -43.8975987299 | 50.39 | 66.87 | 18.525 | 4089683 | 27.84534537 | SP |
| 260 | -76.02 | -72.8928948125 | 104.29 | 114.19 | 18.525 | 2983207 | 33.06295081 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 28.42 | 0.02 | 0.07 | 28.62 | 28.65 | 28.29 | 7884909 |
| 1782340200 | 28.4 | -0.08 | -0.28 | 28.46 | 28.665 | 28.315 | 9111967 |
| 1782253800 | 28.48 | -0.4 | -1.39 | 28.44 | 28.7099 | 28.42 | 8150646 |
| 1782167400 | 28.88 | -0.09 | -0.31 | 29.02 | 29.1 | 28.83 | 13289957 |
| 1781821800 | 28.97 | 0.31 | 1.08 | 28.99 | 29.02 | 28.845 | 9558507 |
| 1781735400 | 28.66 | -0.34 | -1.17 | 29.04 | 29.085 | 28.58 | 13419378 |
| 1781649000 | 29 | -0.19 | -0.65 | 29.19 | 29.225 | 28.98 | 6867189 |
| 1781562600 | 29.19 | 0.5 | 1.74 | 29.1 | 29.2665 | 29.08 | 7979145 |
| 1781303400 | 28.69 | 0.14 | 0.49 | 28.65 | 28.82 | 28.45 | 8812646 |
| 1781217000 | 28.55 | 0.52 | 1.86 | 28.16 | 28.6251 | 28.015 | 14672681 |
| 1781130600 | 28.03 | -0.46 | -1.61 | 28.34 | 28.55 | 28.02 | 13000231 |
| 1781044200 | 28.49 | -0.06 | -0.21 | 28.71 | 28.87 | 27.89 | 16246840 |
| 1780957800 | 28.55 | 0.1 | 0.35 | 28.69 | 28.785 | 28.5099 | 10871788 |
| 1780698600 | 28.45 | -0.79 | -2.70 | 29.05 | 29.06 | 28.3803 | 12096427 |
| 1780612200 | 29.24 | 0.13 | 0.45 | 29.01 | 29.29 | 29 | 8632090 |
| 1780525800 | 29.11 | -0.21 | -0.72 | 29.29 | 29.29 | 29.0701 | 10203780 |
| 1780439400 | 29.32 | 0.07 | 0.24 | 29.21 | 29.3499 | 29.2 | 8470855 |
| 1780353000 | 29.25 | 0.08 | 0.27 | 29.13 | 29.32 | 29.08 | 11460134 |
| 1780093800 | 29.17 | 0.06 | 0.21 | 29.14 | 29.2299 | 29.0806 | 11959105 |
| 1780007400 | 29.11 | 0.17 | 0.59 | 28.92 | 29.13 | 28.87 | 7371825 |
| 1779921000 | 28.94 | 0.01 | 0.03 | 28.98 | 28.98 | 28.8501 | 11855954 |
| 1779834600 | 28.93 | 0.2 | 0.70 | 28.9 | 29 | 28.85 | 9819587 |
| 1779489000 | 28.73 | 0.13 | 0.45 | 28.74 | 28.845 | 28.6701 | 9643851 |
| 1779402600 | 28.6 | 0.07 | 0.25 | 28.42 | 28.675 | 28.3699 | 11520286 |
| 1779316200 | 28.53 | 0.34 | 1.21 | 28.29 | 28.54 | 28.22 | 13656334 |
| 1779229800 | 28.19 | -0.19 | -0.67 | 28.22 | 28.35 | 28.105 | 14084035 |
| 1779143400 | 28.38 | -0.04 | -0.14 | 28.46 | 28.51 | 28.19 | 13502108 |
| 1778884200 | 28.42 | -0.37 | -1.29 | 28.52 | 28.58 | 28.375 | 8604907 |
| 1778797800 | 28.79 | 0.23 | 0.81 | 28.62 | 28.85 | 28.62 | 6538963 |
| 1778711400 | 28.56 | 0.15 | 0.53 | 28.42 | 28.62 | 28.3002 | 6653539 |
| 1778625000 | 28.41 | -0.07 | -0.25 | 28.38 | 28.4395 | 28.16 | 9808871 |
| 1778538600 | 28.48 | 0.06 | 0.21 | 28.38 | 28.55 | 28.37 | 5286705 |
| 1778279400 | 28.42 | 0.21 | 0.74 | 28.32 | 28.44 | 28.31 | 4851262 |
| 1778193000 | 28.21 | -0.13 | -0.46 | 28.37 | 28.405 | 28.1499 | 8183971 |
| 1778106600 | 28.34 | 0.4 | 1.43 | 28.12 | 28.37 | 28.115 | 6659397 |
| 1778020200 | 27.94 | 0.22 | 0.79 | 27.85 | 28 | 27.85 | 4940494 |
| 1777933800 | 27.72 | -0.1 | -0.36 | 27.79 | 27.8899 | 27.6 | 8968264 |
| 1777674600 | 27.82 | 0.09 | 0.32 | 27.84 | 27.9601 | 27.82 | 7991146 |
| 1777588200 | 27.73 | 0.29 | 1.06 | 27.53 | 27.77 | 27.415 | 7915701 |
| 1777501800 | 27.44 | -0.02 | -0.07 | 27.43 | 27.48 | 27.315 | 7483593 |
| 1777415400 | 27.46 | -0.15 | -0.54 | 27.47 | 27.53 | 27.36 | 6601178 |
| 1777329000 | 27.61 | 0.05 | 0.18 | 27.53 | 27.63 | 27.505 | 4691492 |
| 1777069800 | 27.56 | 0.18 | 0.66 | 27.47 | 27.585 | 27.37 | 7542059 |
| 1776983400 | 27.38 | -0.1 | -0.36 | 27.44 | 27.5299 | 27.1297 | 9528384 |
| 1776897000 | 27.48 | 0.25 | 0.92 | 27.42 | 27.495 | 27.39 | 6354984 |
| 1776810600 | 27.23 | -0.17 | -0.62 | 27.47 | 27.53 | 27.175 | 9915577 |
| 1776724200 | 27.4 | -0.03 | -0.11 | 27.39 | 27.435 | 27.3 | 7381198 |
| 1776465000 | 27.43 | 0.34 | 1.26 | 27.29 | 27.53 | 27.26 | 11009715 |
| 1776378600 | 27.09 | 0.08 | 0.30 | 27.075 | 27.14 | 26.9699 | 8583994 |
| 1776292200 | 27.01 | 0.19 | 0.71 | 26.86 | 27.035 | 26.82 | 8751595 |
| 1776205800 | 26.82 | 0.31 | 1.17 | 26.59 | 26.83 | 26.5801 | 8186475 |
| 1776119400 | 26.51 | 0.28 | 1.07 | 26.15 | 26.51 | 26.12 | 8440090 |
| 1775860200 | 26.23 | -0.02 | -0.08 | 26.3 | 26.325 | 26.18 | 8035488 |
| 1775773800 | 26.25 | 0.13 | 0.50 | 26.06 | 26.3 | 26.0193 | 9962101 |
| 1775687400 | 26.12 | 0.65 | 2.55 | 26.16 | 26.18 | 25.95 | 9810334 |
| 1775601000 | 25.47 | 0.03 | 0.12 | 25.37 | 25.47 | 25.1599 | 12794474 |
| 1775514600 | 25.44 | 0.11 | 0.43 | 25.33 | 25.47 | 25.32 | 11501513 |
| 1775169000 | 25.33 | 0.03 | 0.12 | 24.96 | 25.42 | 24.905 | 11232100 |
| 1775082600 | 25.3 | 0.2 | 0.80 | 25.25 | 25.44 | 25.22 | 13224396 |
| 1774996200 | 25.1 | 0.71 | 2.91 | 24.67 | 25.15 | 24.625 | 16644364 |
| 1774909800 | 24.39 | -0.11 | -0.45 | 24.72 | 24.72 | 24.28 | 19283789 |
| 1774650600 | 24.5 | -0.43 | -1.72 | 24.82 | 24.8297 | 24.45 | 15240365 |
| 1774564200 | 24.93 | -0.44 | -1.73 | 25.18 | 25.3 | 24.91 | 12485202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
