Dati storici Schwab US Dividend Equity - SCHD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	27,87	27,50	27,71	12.204.567	0,01	0,04%
1 Mese	27,95	28,45	27,40	27,93	14.134.749	-0,14	-0,50%
3 Mesi	29,01	29,72	26,87	27,93	15.339.181	-1,20	-4,14%
6 Mesi	80,59	85,2441	26,87	33,53	10.161.833	-52,78	-65,49%
1 Anno	76,41	85,2441	26,87	44,03	6.647.905	-48,60	-63,60%
3 Anni	77,83	85,2441	26,87	58,93	4.391.846	-50,02	-64,27%
5 Anni	58,99	85,2441	26,87	60,47	3.459.768	-31,18	-52,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,79	-0,06	-0,22%	27,87	28,01	27,76	9.860.532
14 Feb 2025	27,85	0,20	0,72%	27,76	27,85	27,6513	10.904.255
13 Feb 2025	27,65	-0,22	-0,79%	27,605	27,7399	27,55	12.092.997
12 Feb 2025	27,87	0,19	0,69%	27,66	27,87	27,61	11.192.560
11 Feb 2025	27,68	0,12	0,44%	27,68	27,70	27,50	11.881.050
08 Feb 2025	27,56	-0,19	-0,68%	27,80	27,8287	27,52	14.951.972
07 Feb 2025	27,75	-0,20	-0,72%	27,98	28,00	27,65	13.215.460
06 Feb 2025	27,95	0,19	0,68%	27,81	27,96	27,72	10.467.735
05 Feb 2025	27,76	0,04	0,14%	27,65	27,80	27,6099	11.248.800
04 Feb 2025	27,72	-0,11	-0,40%	27,54	27,828	27,40	19.731.172
01 Feb 2025	27,83	-0,15	-0,54%	28,01	28,09	27,775	15.035.721
31 Gen 2025	27,98	-0,03	-0,11%	28,00	28,09	27,81	15.019.505
30 Gen 2025	28,01	-0,06	-0,21%	28,09	28,2199	27,9601	11.707.304
29 Gen 2025	28,07	-0,38	-1,34%	28,32	28,38	28,0301	14.381.298
28 Gen 2025	28,45	0,38	1,35%	28,16	28,45	28,155	20.837.710
25 Gen 2025	28,07	0,15	0,54%	28,03	28,1278	28,00	11.557.757
24 Gen 2025	27,92	0,00	0,00%	27,92	27,92	27,92	0
23 Gen 2025	27,92	-0,30	-1,06%	28,15	28,15	27,92	14.236.675
22 Gen 2025	28,22	0,23	0,82%	28,06	28,2899	28,06	20.619.834
18 Gen 2025	27,99	0,16	0,57%	27,95	28,01	27,87	15.343.668