Dati storici Schwab US Dividend Equity - SCHD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	28,09	27,40	27,84	14.226.235	-0,325	-1,16%
1 Mese	27,20	28,45	26,94	27,84	15.063.468	0,475	1,75%
3 Mesi	29,0201	29,72	26,88	28,01	14.917.021	-1,35	-4,64%
6 Mesi	79,21	85,2441	26,88	34,52	9.554.432	-51,54	-65,06%
1 Anno	76,67	85,2441	26,88	45,31	6.330.069	-49,00	-63,90%
3 Anni	78,67	85,2441	26,88	59,86	4.296.425	-51,00	-64,82%
5 Anni	59,12	85,2441	26,88	61,14	3.387.802	-31,45	-53,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	27,95	0,19	0,68%	27,81	27,96	27,72	10.467.735
05 Feb 2025	27,76	0,04	0,14%	27,65	27,80	27,6099	11.248.800
04 Feb 2025	27,72	-0,11	-0,40%	27,54	27,828	27,40	19.731.172
01 Feb 2025	27,83	-0,15	-0,54%	28,01	28,09	27,775	15.035.721
31 Gen 2025	27,98	-0,03	-0,11%	28,00	28,09	27,81	15.019.505
30 Gen 2025	28,01	-0,06	-0,21%	28,09	28,2199	27,9601	11.707.304
29 Gen 2025	28,07	-0,38	-1,34%	28,32	28,38	28,0301	14.381.298
28 Gen 2025	28,45	0,38	1,35%	28,16	28,45	28,155	20.837.710
25 Gen 2025	28,07	0,15	0,54%	28,03	28,1278	28,00	11.557.757
24 Gen 2025	27,92	0,00	0,00%	27,92	27,92	27,92	0
23 Gen 2025	27,92	-0,30	-1,06%	28,15	28,15	27,92	14.236.675
22 Gen 2025	28,22	0,23	0,82%	28,06	28,2899	28,06	20.619.834
18 Gen 2025	27,99	0,16	0,57%	27,95	28,01	27,87	15.343.668
17 Gen 2025	27,83	0,01	0,04%	27,73	27,85	27,59	12.954.843
16 Gen 2025	27,82	0,30	1,09%	27,87	27,94	27,7101	11.880.801
15 Gen 2025	27,52	0,22	0,81%	27,41	27,53	27,30	13.560.955
14 Gen 2025	27,30	0,29	1,07%	26,97	27,33	26,96	17.811.788
11 Gen 2025	27,01	-0,31	-1,13%	27,24	27,25	26,94	21.992.418
09 Gen 2025	27,32	0,06	0,22%	27,20	27,33	27,04	13.704.865
08 Gen 2025	27,26	-0,01	-0,04%	27,38	27,52	27,17	15.425.976
07 Gen 2025	27,27	-0,17	-0,62%	27,47	27,57	27,24	22.752.127