Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8277 | 2.3204373423 | 35.67 | 36.505 | 35.42 | 3564964 | 36.01164211 | SP |
| 4 | 0.9277 | 2.60809671071 | 35.57 | 37.395 | 34.86 | 3409353 | 35.93962297 | SP |
| 12 | 2.0777 | 6.03631609529 | 34.42 | 37.395 | 34.37 | 2880182 | 35.97089201 | SP |
| 26 | 2.5577 | 7.53594578668 | 33.94 | 37.395 | 31.755 | 2753514 | 34.97838463 | SP |
| 52 | 6.2877 | 20.813306852 | 30.21 | 37.395 | 30.0716 | 2182011 | 34.09776914 | SP |
| 156 | 12.1077 | 49.6420664207 | 24.39 | 37.395 | 22.8838 | 1553104 | 29.81315772 | SP |
| 260 | 4.2577 | 13.2062655087 | 32.24 | 37.395 | 21.36 | 1835118 | 28.02199182 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 35.85 | -0.14 | -0.39 | 36.13 | 36.385 | 35.55 | 3077719 |
| 1782945000 | 35.99 | -0.27 | -0.74 | 35.93 | 36.255 | 35.93 | 5242669 |
| 1782858600 | 36.26 | 0.32 | 0.89 | 35.95 | 36.29 | 35.905 | 3238961 |
| 1782772200 | 35.94 | 0.41 | 1.15 | 35.67 | 35.945 | 35.42 | 2700508 |
| 1782513000 | 35.53 | -0.12 | -0.34 | 35.25 | 35.645 | 35.14 | 4283408 |
| 1782426600 | 35.65 | -0.13 | -0.36 | 36.06 | 36.28 | 35.47 | 4660016 |
| 1782340200 | 35.78 | -0.32 | -0.89 | 35.77 | 35.9011 | 35.57 | 4062489 |
| 1782253800 | 36.1 | -1.14 | -3.06 | 36.12 | 36.355 | 35.9 | 3577834 |
| 1782167400 | 37.24 | 0.36 | 0.98 | 37.23 | 37.395 | 37.18 | 2415869 |
| 1781821800 | 36.88 | 0.55 | 1.51 | 36.82 | 36.945 | 36.775 | 2264688 |
| 1781735400 | 36.33 | -0.19 | -0.52 | 36.81 | 36.96 | 36.265 | 2402590 |
| 1781649000 | 36.52 | -0.46 | -1.24 | 36.72 | 36.85 | 36.5 | 2343719 |
| 1781562600 | 36.98 | 0.79 | 2.18 | 36.97 | 37.06 | 36.92 | 1843930 |
| 1781303400 | 36.19 | 0.3 | 0.84 | 36.07 | 36.26 | 35.905 | 2372273 |
| 1781217000 | 35.89 | 0.82 | 2.34 | 35.12 | 35.935 | 35.076 | 4243652 |
| 1781130600 | 35.07 | -0.47 | -1.32 | 35.31 | 35.62 | 35.025 | 4857291 |
| 1781044200 | 35.54 | 0.12 | 0.34 | 35.91 | 36.11 | 34.86 | 4565430 |
| 1780957800 | 35.42 | 0.27 | 0.77 | 35.57 | 35.67 | 35.335 | 3215305 |
| 1780698600 | 35.15 | -1.48 | -4.04 | 35.98 | 35.98 | 35.055 | 5556400 |
| 1780612200 | 36.63 | -0.01 | -0.03 | 36.45 | 36.67 | 36.36 | 2408593 |
| 1780525800 | 36.64 | -0.54 | -1.45 | 36.9 | 37.07 | 36.585 | 2892329 |
| 1780439400 | 37.18 | 0.51 | 1.39 | 37 | 37.26 | 36.96 | 2889615 |
| 1780353000 | 36.67 | 0.33 | 0.91 | 36.46 | 36.87 | 36.38 | 3441656 |
| 1780093800 | 36.34 | -0.06 | -0.16 | 36.54 | 36.5873 | 36.32 | 4116732 |
| 1780007400 | 36.4 | -0.15 | -0.41 | 36.14 | 36.5 | 36.035 | 3821983 |
| 1779921000 | 36.55 | 0.1 | 0.27 | 36.65 | 36.73 | 36.43 | 2815262 |
| 1779834600 | 36.45 | 0.7 | 1.96 | 36.35 | 36.53 | 36.35 | 3492422 |
| 1779489000 | 35.75 | 0.17 | 0.48 | 35.67 | 35.915 | 35.6199 | 1811980 |
| 1779402600 | 35.58 | -0.01 | -0.03 | 35.29 | 35.74 | 35.225 | 3985152 |
| 1779316200 | 35.59 | 0.51 | 1.45 | 35.26 | 35.64 | 35.15 | 1915606 |
| 1779229800 | 35.08 | -0.41 | -1.16 | 35.07 | 35.2999 | 34.91 | 2768789 |
| 1779143400 | 35.49 | 0.05 | 0.14 | 35.68 | 35.68 | 35.2301 | 3524553 |
| 1778884200 | 35.44 | -0.96 | -2.64 | 35.59 | 35.645 | 35.34 | 1861591 |
| 1778797800 | 36.4 | -0.01 | -0.03 | 36.18 | 36.455 | 36.16 | 2385217 |
| 1778711400 | 36.41 | 0.37 | 1.03 | 36.01 | 36.5 | 35.985 | 3260848 |
| 1778625000 | 36.04 | -0.62 | -1.69 | 36.14 | 36.22 | 35.73 | 2786855 |
| 1778538600 | 36.66 | -0.15 | -0.41 | 36.69 | 36.755 | 36.58 | 2775741 |
| 1778279400 | 36.81 | 0.2 | 0.55 | 36.78 | 36.89 | 36.695 | 3372146 |
| 1778193000 | 36.61 | -0.33 | -0.89 | 37.02 | 37.06 | 36.53 | 3677985 |
| 1778106600 | 36.94 | 0.94 | 2.61 | 36.55 | 36.945 | 36.5261 | 2801988 |
| 1778020200 | 36 | 0.32 | 0.90 | 36.05 | 36.1451 | 35.94 | 3374584 |
| 1777933800 | 35.68 | -0.13 | -0.36 | 35.86 | 35.98 | 35.535 | 2345208 |
| 1777674600 | 35.81 | 0.03 | 0.08 | 35.74 | 36.07 | 35.74 | 2276923 |
| 1777588200 | 35.78 | 0.52 | 1.47 | 35.49 | 35.835 | 35.33 | 2971231 |
| 1777501800 | 35.26 | -0.18 | -0.51 | 35.4 | 35.44 | 35.15 | 2323097 |
| 1777415400 | 35.44 | -0.29 | -0.81 | 35.36 | 35.46 | 35.23 | 1142264 |
| 1777329000 | 35.73 | -0.15 | -0.42 | 35.89 | 35.9398 | 35.665 | 1494588 |
| 1777069800 | 35.88 | 0.68 | 1.93 | 35.66 | 35.91 | 35.585 | 1303244 |
| 1776983400 | 35.2 | -0.46 | -1.29 | 35.38 | 35.4765 | 34.87 | 2834049 |
| 1776897000 | 35.66 | 0.34 | 0.96 | 35.61 | 35.7 | 35.525 | 997050 |
| 1776810600 | 35.32 | -0.47 | -1.31 | 35.75 | 35.7901 | 35.27 | 1981395 |
| 1776724200 | 35.79 | -0.19 | -0.53 | 35.72 | 35.81 | 35.59 | 1870666 |
| 1776465000 | 35.98 | 0.59 | 1.67 | 35.94 | 36.25 | 35.895 | 2343055 |
| 1776378600 | 35.39 | 0.03 | 0.08 | 35.45 | 35.55 | 35.25 | 1501714 |
| 1776292200 | 35.36 | 0.03 | 0.08 | 35.32 | 35.4101 | 35.21 | 1766841 |
| 1776205800 | 35.33 | 0.49 | 1.41 | 35.11 | 35.35 | 35.11 | 1443234 |
| 1776119400 | 34.84 | 0.25 | 0.72 | 34.42 | 34.84 | 34.37 | 2469412 |
| 1775860200 | 34.59 | 0.18 | 0.52 | 34.65 | 34.78 | 34.51 | 2126461 |
| 1775773800 | 34.41 | -0.01 | -0.03 | 34.2 | 34.495 | 34.06 | 2122346 |
| 1775687400 | 34.42 | 1.43 | 4.33 | 34.63 | 34.72 | 34.22 | 2460826 |
| 1775601000 | 32.99 | 0.07 | 0.21 | 32.85 | 32.994999 | 32.54 | 1874879 |
| 1775514600 | 32.92 | 0.1 | 0.30 | 32.869999 | 33.11 | 32.78 | 1824365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
