Dati storici Schwab Emerging Markets ... - SCHE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,69	26,37	25,455	25,83	1.407.583	0,63	2,45%
1 Mese	25,56	26,37	24,605	25,39	1.056.731	0,76	2,97%
3 Mesi	24,41	26,37	24,02	25,15	1.072.312	1,91	7,82%
6 Mesi	24,29	26,37	23,33	24,54	1.367.108	2,03	8,36%
1 Anno	24,60	26,37	22,8838	24,44	1.365.294	1,72	6,99%
3 Anni	32,09	33,62	21,36	26,11	1.978.336	-5,77	-17,98%
5 Anni	26,10	34,74	18,3201	25,83	2.008.656	0,22	0,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	26,32	-0,03	-0,11%	26,31	26,36	26,2727	1.287.461
04 Mag 2024	26,35	0,19	0,73%	26,28	26,37	26,19	848.068
03 Mag 2024	26,16	0,66	2,59%	25,85	26,2053	25,80	2.078.527
02 Mag 2024	25,50	0,04	0,16%	25,50	25,75	25,47	1.685.793
01 Mag 2024	25,46	-0,36	-1,39%	25,56	25,67	25,455	1.598.796
30 Apr 2024	25,82	0,25	0,98%	25,69	25,8262	25,68	826.731
27 Apr 2024	25,57	0,29	1,15%	25,50	25,595	25,50	722.176
26 Apr 2024	25,28	0,08	0,32%	25,04	25,3069	25,005	803.029
25 Apr 2024	25,20	0,10	0,40%	25,22	25,26	25,11	755.190
24 Apr 2024	25,10	0,19	0,76%	24,91	25,14	24,91	1.215.029
23 Apr 2024	24,91	0,22	0,89%	24,72	24,94	24,69	824.480
20 Apr 2024	24,69	-0,09	-0,36%	24,68	24,725	24,605	985.932
19 Apr 2024	24,78	0,08	0,32%	24,76	24,8851	24,71	857.149
18 Apr 2024	24,70	0,03	0,12%	24,84	24,855	24,635	960.836
17 Apr 2024	24,67	-0,33	-1,32%	24,72	24,785	24,625	984.752
16 Apr 2024	25,00	-0,13	-0,52%	25,28	25,28	24,95	1.152.836
13 Apr 2024	25,13	-0,54	-2,10%	25,38	25,38	25,09	885.773
12 Apr 2024	25,67	0,12	0,47%	25,64	25,70	25,49	1.581.358
11 Apr 2024	25,55	-0,26	-1,01%	25,57	25,62	25,4701	887.889
10 Apr 2024	25,81	0,19	0,74%	25,78	25,855	25,715	635.361
09 Apr 2024	25,62	0,18	0,71%	25,56	25,66	25,56	942.382