Dati storici Schwab International Equ... - SCHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,08	20,11	19,79	19,93	7.632.571	-0,24	-1,20%
1 Mese	19,32	20,11	18,9401	19,59	8.719.193	0,52	2,69%
3 Mesi	19,70	20,11	18,20	19,05	10.208.189	0,14	0,71%
6 Mesi	40,59	41,63	18,20	20,99	6.819.427	-20,75	-51,12%
1 Anno	37,84	41,63	18,20	27,08	5.163.778	-18,00	-47,57%
3 Anni	36,49	41,63	18,20	31,23	5.109.790	-16,65	-45,63%
5 Anni	31,98	41,63	18,20	31,79	4.834.982	-12,14	-37,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	19,84	-0,02	-0,10%	19,92	19,95	19,79	9.795.647
22 Feb 2025	19,86	-0,14	-0,70%	20,01	20,01	19,8101	9.092.321
21 Feb 2025	20,00	0,08	0,40%	19,97	20,015	19,90	6.797.552
20 Feb 2025	19,92	-0,18	-0,90%	19,91	19,95	19,84	6.533.062
19 Feb 2025	20,10	0,14	0,70%	20,08	20,11	20,0301	5.944.275
15 Feb 2025	19,96	0,01	0,05%	20,03	20,0599	19,95	6.304.070
14 Feb 2025	19,95	0,26	1,32%	19,76	19,95	19,7501	10.288.243
13 Feb 2025	19,69	0,04	0,20%	19,49	19,7399	19,47	9.474.099
12 Feb 2025	19,65	0,11	0,56%	19,55	19,6699	19,5201	6.674.117
11 Feb 2025	19,54	0,09	0,46%	19,55	19,5799	19,514	7.777.003
08 Feb 2025	19,45	-0,16	-0,82%	19,63	19,6395	19,40	10.765.823
07 Feb 2025	19,61	0,10	0,51%	19,59	19,6551	19,5636	6.541.609
06 Feb 2025	19,51	0,17	0,88%	19,44	19,54	19,4038	7.114.383
05 Feb 2025	19,34	0,23	1,20%	19,21	19,3564	19,21	8.417.647
04 Feb 2025	19,11	-0,21	-1,09%	18,98	19,22	18,9401	15.766.797
01 Feb 2025	19,32	-0,20	-1,02%	19,50	19,59	19,3148	15.979.356
31 Gen 2025	19,52	0,20	1,04%	19,48	19,62	19,445	7.300.786
30 Gen 2025	19,32	-0,01	-0,05%	19,33	19,38	19,25	8.720.690
29 Gen 2025	19,33	-0,03	-0,15%	19,32	19,3599	19,2139	6.377.184
28 Gen 2025	19,36	0,01	0,05%	19,28	19,36	19,25	9.417.656