Dati storici Schwab US Large Cap Growth - SCHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,83	29,14	27,52	28,42	8.809.779	-1,23	-4,27%
1 Mese	27,42	29,14	27,342	28,29	6.262.302	0,18	0,66%
3 Mesi	104,35	105,66	25,91	30,39	4.509.197	-76,75	-73,55%
6 Mesi	101,88	105,74	25,91	48,54	2.811.629	-74,28	-72,91%
1 Anno	83,08	105,74	25,91	61,99	2.110.880	-55,48	-66,78%
3 Anni	78,225	143,961	25,91	64,57	1.457.005	-50,63	-64,72%
5 Anni	46,265	143,961	25,91	63,34	1.074.674	-18,67	-40,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	27,99	0,02	0,07%	28,31	28,355	27,97	10.012.307
19 Dic 2024	27,97	-1,00	-3,45%	28,96	29,07	27,89	14.137.835
18 Dic 2024	28,97	-0,13	-0,45%	28,98	29,02	28,81	7.437.840
17 Dic 2024	29,10	0,34	1,18%	28,86	29,14	28,86	6.297.543
14 Dic 2024	28,76	0,09	0,31%	28,83	28,94	28,6012	6.564.060
13 Dic 2024	28,67	-0,21	-0,73%	28,76	28,82	28,65	6.113.230
12 Dic 2024	28,88	0,45	1,58%	28,61	28,8999	28,561	5.095.648
11 Dic 2024	28,43	-0,08	-0,28%	28,58	28,72	28,3613	5.735.062
10 Dic 2024	28,51	-0,20	-0,70%	28,67	28,68	28,39	5.880.553
07 Dic 2024	28,71	0,21	0,74%	28,57	28,7199	28,555	5.951.692
06 Dic 2024	28,50	-0,10	-0,35%	28,60	28,62	28,47	5.686.940
05 Dic 2024	28,60	0,44	1,56%	28,38	28,6052	28,35	5.624.896
04 Dic 2024	28,16	0,13	0,46%	27,99	28,165	27,94	4.979.552
03 Dic 2024	28,03	0,24	0,86%	27,87	28,06	27,84	7.084.308
29 Nov 2024	27,79	0,23	0,83%	27,60	27,8297	27,5701	2.669.384
28 Nov 2024	27,56	-0,18	-0,65%	27,68	27,6899	27,3997	4.700.692
27 Nov 2024	27,74	0,22	0,80%	27,62	27,76	27,61	5.048.135
26 Nov 2024	27,52	0,03	0,11%	27,68	27,7476	27,38	5.657.854
23 Nov 2024	27,49	0,04	0,15%	27,42	27,525	27,342	5.353.976
22 Nov 2024	27,45	0,05	0,18%	27,57	27,6099	27,11	6.191.636
21 Nov 2024	27,40	0,03	0,11%	27,40	27,40	27,04	5.648.263