Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 3.45559260382 | 32.99 | 34.3 | 32.43 | 8215120 | 33.28674192 | SP |
| 4 | -0.41 | -1.18702953098 | 34.54 | 34.87 | 32.43 | 9544604 | 33.46940375 | SP |
| 12 | 3.8 | 12.5288493241 | 30.33 | 35.42 | 30.09 | 11648991 | 33.34864173 | SP |
| 26 | 1.28 | 3.89649923896 | 32.85 | 35.42 | 27.96 | 15109319 | 31.66906333 | SP |
| 52 | 5.23 | 18.0968858131 | 28.9 | 35.42 | 27.96 | 12743934 | 31.62486775 | SP |
| 156 | -40.9 | -54.5115287218 | 75.03 | 105.74 | 21.3703 | 7065762 | 34.35371879 | SP |
| 260 | -113.04 | -76.809132296 | 147.17 | 168.2199 | 21.3703 | 4609279 | 37.83902744 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 34.12 | 0.01 | 0.03 | 34.14 | 34.425 | 33.915 | 7701574 |
| 1782945000 | 34.11 | 0.27 | 0.80 | 33.95 | 34.3 | 33.825 | 6484815 |
| 1782858600 | 33.84 | 0.38 | 1.14 | 33.46 | 33.9 | 33.46 | 6663388 |
| 1782772200 | 33.46 | 0.62 | 1.89 | 33.22 | 33.545 | 33.14 | 8957012 |
| 1782513000 | 32.84 | 0.22 | 0.67 | 32.479999 | 33.06 | 32.43 | 9414670 |
| 1782426600 | 32.619999 | -0.36 | -1.09 | 32.99 | 33.013599 | 32.52 | 9555716 |
| 1782340200 | 32.979999 | -0.04 | -0.12 | 33.06 | 33.4 | 32.9101 | 8719377 |
| 1782253800 | 33.02 | -0.46 | -1.37 | 33.06 | 33.335 | 33.015 | 6116143 |
| 1782167400 | 33.479999 | -0.42 | -1.24 | 33.8 | 34 | 33.46 | 8378039 |
| 1781821800 | 33.9 | 0.44 | 1.32 | 33.83 | 33.97 | 33.5323 | 6549566 |
| 1781735400 | 33.46 | -0.5 | -1.47 | 33.95 | 34.01 | 33.369999 | 13494766 |
| 1781649000 | 33.96 | -0.26 | -0.76 | 34.13 | 34.166 | 33.9345 | 6070314 |
| 1781562600 | 34.22 | 0.8 | 2.39 | 34 | 34.3299 | 33.96 | 7629972 |
| 1781303400 | 33.42 | 0.04 | 0.12 | 33.53 | 33.58 | 33.115 | 11990910 |
| 1781217000 | 33.38 | 0.51 | 1.55 | 32.95 | 33.465 | 32.68 | 13106671 |
| 1781130600 | 32.869999 | -0.66 | -1.97 | 33.299999 | 33.52 | 32.85 | 16431486 |
| 1781044200 | 33.53 | -0.27 | -0.80 | 33.97 | 34.165 | 32.78 | 13930380 |
| 1780957800 | 33.8 | 0.05 | 0.15 | 33.97 | 34.1 | 33.7509 | 9057599 |
| 1780698600 | 33.75 | -1.04 | -2.99 | 34.58 | 34.6393 | 33.61 | 13477284 |
| 1780612200 | 34.79 | 0.12 | 0.35 | 34.54 | 34.87 | 34.47 | 5319360 |
| 1780525800 | 34.67 | -0.43 | -1.23 | 35.035 | 35.05 | 34.5803 | 6638869 |
| 1780439400 | 35.1 | -0.2 | -0.57 | 35.16 | 35.2 | 34.9794 | 7123731 |
| 1780353000 | 35.3 | 0.18 | 0.51 | 35.16 | 35.42 | 35.1 | 10097864 |
| 1780093800 | 35.12 | 0.13 | 0.37 | 35 | 35.2 | 34.97 | 10684326 |
| 1780007400 | 34.99 | 0.42 | 1.21 | 34.58 | 35 | 34.55 | 12427309 |
| 1779921000 | 34.57 | 0 | 0.00 | 34.5 | 34.63 | 34.475 | 8063992 |
| 1779834600 | 34.57 | 0.2 | 0.58 | 34.53 | 34.65 | 34.4398 | 8852099 |
| 1779489000 | 34.37 | 0.07 | 0.20 | 34.48 | 34.6 | 34.32 | 7692956 |
| 1779402600 | 34.3 | -0.01 | -0.03 | 34.175 | 34.4601 | 34.03 | 7713160 |
| 1779316200 | 34.31 | 0.42 | 1.24 | 33.93 | 34.32 | 33.865 | 13613499 |
| 1779229800 | 33.89 | -0.3 | -0.88 | 34.04 | 34.15 | 33.77 | 8564484 |
| 1779143400 | 34.19 | -0.07 | -0.20 | 34.25 | 34.375 | 33.93 | 10618417 |
| 1778884200 | 34.26 | -0.43 | -1.24 | 34.35 | 34.5351 | 34.1243 | 9233682 |
| 1778797800 | 34.69 | 0.37 | 1.08 | 34.37 | 34.7423 | 34.35 | 8654063 |
| 1778711400 | 34.32 | 0.25 | 0.73 | 34.08 | 34.43 | 33.85 | 9060809 |
| 1778625000 | 34.07 | -0.06 | -0.18 | 34.02 | 34.11 | 33.74 | 85357960 |
| 1778538600 | 34.13 | 0.01 | 0.03 | 33.91 | 34.26 | 33.91 | 10177870 |
| 1778279400 | 34.12 | 0.23 | 0.68 | 33.97 | 34.14 | 33.92 | 9803135 |
| 1778193000 | 33.89 | 0.08 | 0.24 | 33.98 | 34.16 | 33.78 | 11937209 |
| 1778106600 | 33.81 | 0.59 | 1.78 | 33.47 | 33.84 | 33.409999 | 9429344 |
| 1778020200 | 33.22 | 0.14 | 0.42 | 33.29 | 33.305 | 33.15 | 8458735 |
| 1777933800 | 33.08 | -0.06 | -0.18 | 33.15 | 33.275 | 32.865 | 9965181 |
| 1777674600 | 33.14 | 0.23 | 0.70 | 33.14 | 33.36 | 33.1237 | 9076868 |
| 1777588200 | 32.909999 | 0.21 | 0.64 | 32.89 | 32.979999 | 32.409999 | 11741335 |
| 1777501800 | 32.7 | -0.07 | -0.21 | 32.68 | 32.7412 | 32.509999 | 9162024 |
| 1777415400 | 32.77 | -0.24 | -0.73 | 32.72 | 32.84 | 32.6014 | 10268397 |
| 1777329000 | 33.009999 | 0.09 | 0.27 | 32.799999 | 33.03 | 32.74 | 8906755 |
| 1777069800 | 32.92 | 0.48 | 1.48 | 32.58 | 32.95 | 32.505 | 9434408 |
| 1776983400 | 32.439999 | -0.41 | -1.25 | 32.65 | 32.725 | 32.115 | 14885572 |
| 1776897000 | 32.85 | 0.52 | 1.61 | 32.6 | 32.875 | 32.54 | 8197034 |
| 1776810600 | 32.33 | -0.21 | -0.65 | 32.64 | 32.74 | 32.2644 | 13328134 |
| 1776724200 | 32.54 | -0.08 | -0.25 | 32.53 | 32.59 | 32.29 | 9587015 |
| 1776465000 | 32.619999 | 0.49 | 1.53 | 32.43 | 32.709899 | 32.3801 | 13754787 |
| 1776378600 | 32.13 | 0.04 | 0.12 | 32.229999 | 32.265 | 31.92 | 10869027 |
| 1776292200 | 32.09 | 0.58 | 1.84 | 31.65 | 32.11 | 31.625 | 16186251 |
| 1776205800 | 31.51 | 0.56 | 1.81 | 31.13 | 31.55 | 31.13 | 10511738 |
| 1776119400 | 30.95 | 0.44 | 1.44 | 30.43 | 30.955 | 30.39 | 11151982 |
| 1775860200 | 30.51 | 0.06 | 0.20 | 30.53 | 30.64 | 30.4295 | 30421866 |
| 1775773800 | 30.45 | 0.1 | 0.33 | 30.33 | 30.5 | 30.09 | 12642135 |
| 1775687400 | 30.35 | 0.72 | 2.43 | 30.63 | 30.705 | 30.22 | 17308660 |
| 1775601000 | 29.63 | 0.09 | 0.30 | 29.47 | 29.63 | 29.075 | 18959648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
