Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.399290150843 | 22.54 | 22.58 | 22.37 | 1859485 | 22.49657774 | SP |
| 4 | -0.04 | -0.177856825256 | 22.49 | 22.74 | 22.37 | 1844846 | 22.5966798 | SP |
| 12 | -0.41 | -1.79352580927 | 22.86 | 22.93 | 22.31 | 2857143 | 22.61924492 | SP |
| 26 | -0.54 | -2.34884732492 | 22.99 | 23.26 | 22.31 | 2975628 | 22.76312581 | SP |
| 52 | -0.09 | -0.399290150843 | 22.54 | 23.2781 | 22.31 | 2285297 | 22.84312964 | SP |
| 156 | -20.97 | -48.2957162598 | 43.42 | 46.42 | 21.6093 | 1213748 | 25.93887548 | SP |
| 260 | -30.25 | -57.4003795066 | 52.7 | 53.27 | 21.6093 | 845641 | 28.55598198 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 22.45 | 0.03 | 0.13 | 22.43 | 22.49 | 22.4201 | 1608491 |
| 1783549800 | 22.42 | -0.04 | -0.18 | 22.42 | 22.43 | 22.37 | 1819410 |
| 1783463400 | 22.46 | -0.12 | -0.53 | 22.51 | 22.5792 | 22.435 | 2471595 |
| 1783377000 | 22.58 | 0.02 | 0.11 | 22.56 | 22.58 | 22.5301 | 1835229 |
| 1783031400 | 22.555 | 0.02 | 0.11 | 22.54 | 22.57 | 22.53 | 1311704 |
| 1782945000 | 22.53 | -0.11 | -0.49 | 22.5 | 22.55 | 22.49 | 1357578 |
| 1782858600 | 22.64 | -0.1 | -0.44 | 22.7 | 22.71 | 22.64 | 1645940 |
| 1782772200 | 22.74 | 0.03 | 0.13 | 22.71 | 22.74 | 22.7 | 2470070 |
| 1782513000 | 22.71 | 0.03 | 0.13 | 22.66 | 22.73 | 22.66 | 2316899 |
| 1782426600 | 22.68 | 0.03 | 0.13 | 22.68 | 22.7097 | 22.6701 | 2705761 |
| 1782340200 | 22.65 | 0.07 | 0.31 | 22.64 | 22.68 | 22.63 | 1950619 |
| 1782253800 | 22.58 | 0.03 | 0.13 | 22.56 | 22.61 | 22.5502 | 1307035 |
| 1782167400 | 22.55 | -0.04 | -0.18 | 22.55 | 22.55 | 22.52 | 1405914 |
| 1781821800 | 22.59 | 0.06 | 0.27 | 22.63 | 22.65 | 22.59 | 1311854 |
| 1781735400 | 22.53 | -0.09 | -0.40 | 22.62 | 22.656 | 22.52 | 2260192 |
| 1781649000 | 22.62 | 0.02 | 0.09 | 22.63 | 22.66 | 22.61 | 1460794 |
| 1781562600 | 22.6 | 0.02 | 0.09 | 22.63 | 22.7 | 22.6 | 1247184 |
| 1781303400 | 22.58 | -0.04 | -0.18 | 22.57 | 22.6 | 22.54 | 1862763 |
| 1781217000 | 22.62 | 0.15 | 0.67 | 22.49 | 22.62 | 22.4699 | 2466689 |
| 1781130600 | 22.47 | -0.03 | -0.13 | 22.49 | 22.52 | 22.44 | 1860190 |
| 1781044200 | 22.5 | 0.06 | 0.27 | 22.47 | 22.5099 | 22.4301 | 1815463 |
| 1780957800 | 22.44 | -0.01 | -0.04 | 22.48 | 22.51 | 22.43 | 1520412 |
| 1780698600 | 22.45 | -0.13 | -0.58 | 22.5 | 22.5 | 22.44 | 1611300 |
| 1780612200 | 22.58 | 0.04 | 0.18 | 22.57 | 22.6 | 22.56 | 3322507 |
| 1780525800 | 22.54 | -0.05 | -0.22 | 22.53 | 22.55 | 22.51 | 1788532 |
| 1780439400 | 22.59 | 0 | 0.00 | 22.62 | 22.624 | 22.58 | 1349164 |
| 1780353000 | 22.59 | -0.12 | -0.53 | 22.52 | 22.5949 | 22.505 | 2140442 |
| 1780093800 | 22.71 | 0.03 | 0.13 | 22.71 | 22.74 | 22.69 | 1702967 |
| 1780007400 | 22.68 | 0.05 | 0.22 | 22.63 | 22.7 | 22.615 | 2363028 |
| 1779921000 | 22.63 | 0.02 | 0.09 | 22.62 | 22.65 | 22.6099 | 1669098 |
| 1779834600 | 22.61 | 0.09 | 0.40 | 22.63 | 22.64 | 22.5801 | 2021673 |
| 1779489000 | 22.52 | 0.02 | 0.07 | 22.57 | 22.5799 | 22.49 | 2076711 |
| 1779402600 | 22.505 | 0.02 | 0.07 | 22.44 | 22.5199 | 22.4 | 2087521 |
| 1779316200 | 22.49 | 0.14 | 0.63 | 22.35 | 22.51 | 22.35 | 3212252 |
| 1779229800 | 22.35 | -0.09 | -0.40 | 22.36 | 22.39 | 22.31 | 3333261 |
| 1779143400 | 22.44 | -0.03 | -0.13 | 22.48 | 22.51 | 22.4099 | 3002054 |
| 1778884200 | 22.47 | -0.12 | -0.53 | 22.49 | 22.495 | 22.45 | 2051938 |
| 1778797800 | 22.59 | -0.03 | -0.13 | 22.64 | 22.66 | 22.59 | 1575979 |
| 1778711400 | 22.62 | 0.01 | 0.04 | 22.59 | 22.62 | 22.5601 | 2405005 |
| 1778625000 | 22.61 | -0.06 | -0.26 | 22.63 | 22.63 | 22.59 | 41463358 |
| 1778538600 | 22.67 | -0.03 | -0.13 | 22.69 | 22.7 | 22.66 | 3281108 |
| 1778279400 | 22.7 | 0.06 | 0.27 | 22.71 | 22.73 | 22.69 | 1670445 |
| 1778193000 | 22.64 | -0.07 | -0.31 | 22.75 | 22.75 | 22.6201 | 2774529 |
| 1778106600 | 22.71 | 0.1 | 0.44 | 22.69 | 22.7299 | 22.68 | 2977839 |
| 1778020200 | 22.61 | 0.04 | 0.18 | 22.59 | 22.64 | 22.59 | 2073189 |
| 1777933800 | 22.57 | -0.06 | -0.27 | 22.61 | 22.6186 | 22.5 | 2482767 |
| 1777674600 | 22.63 | -0.07 | -0.31 | 22.61 | 22.695 | 22.605 | 3953724 |
| 1777588200 | 22.7 | 0.04 | 0.18 | 22.7 | 22.73 | 22.6699 | 2210725 |
| 1777501800 | 22.66 | -0.09 | -0.40 | 22.72 | 22.72 | 22.6201 | 2528820 |
| 1777415400 | 22.75 | -0.01 | -0.04 | 22.72 | 22.755 | 22.71 | 2093891 |
| 1777329000 | 22.76 | -0.05 | -0.22 | 22.8 | 22.81 | 22.75 | 1928334 |
| 1777069800 | 22.81 | 0.02 | 0.09 | 22.79 | 22.84 | 22.76 | 2323435 |
| 1776983400 | 22.79 | -0.04 | -0.18 | 22.84 | 22.85 | 22.74 | 2834114 |
| 1776897000 | 22.83 | 0.03 | 0.13 | 22.85 | 22.8799 | 22.825 | 2257853 |
| 1776810600 | 22.8 | -0.09 | -0.39 | 22.86 | 22.87 | 22.79 | 2312366 |
| 1776724200 | 22.89 | 0.01 | 0.04 | 22.87 | 22.89 | 22.84 | 2009514 |
| 1776465000 | 22.88 | 0.1 | 0.44 | 22.89 | 22.93 | 22.87 | 2778981 |
| 1776378600 | 22.78 | -0.06 | -0.26 | 22.86 | 22.86 | 22.77 | 2785443 |
| 1776292200 | 22.84 | -0.01 | -0.04 | 22.83 | 22.85 | 22.8101 | 3046262 |
| 1776205800 | 22.85 | 0.06 | 0.26 | 22.8 | 22.8699 | 22.79 | 2183876 |
| 1776119400 | 22.79 | 0.06 | 0.26 | 22.71 | 22.8 | 22.71 | 3700334 |
| 1775860200 | 22.73 | -0.04 | -0.18 | 22.79 | 22.79 | 22.715 | 1998798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
