Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.31795716639 | 36.42 | 36.9 | 35.765 | 1091821 | 36.44275167 | SP |
| 4 | 0.4 | 1.12549240293 | 35.54 | 36.9 | 34.25 | 941093 | 35.87520984 | SP |
| 12 | 3.59 | 11.0973724884 | 32.35 | 36.9 | 32.27 | 1090709 | 34.60456293 | SP |
| 26 | 5.74 | 19.0066225166 | 30.2 | 36.9 | 29.84 | 1341594 | 32.88904285 | SP |
| 52 | 7.64 | 26.9964664311 | 28.3 | 36.9 | 27.76 | 1268099 | 31.25015302 | SP |
| 156 | -35.01 | -49.3446088795 | 70.95 | 83.69 | 22.41 | 864287 | 36.88262316 | SP |
| 260 | -43.01 | -54.4775174161 | 78.95 | 83.7291 | 22.41 | 686960 | 45.07430186 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 35.97 | -0.39 | -1.07 | 36.53 | 36.705 | 35.575 | 799320 |
| 1782945000 | 36.36 | -0.51 | -1.38 | 36.46 | 36.755 | 36.34 | 904396 |
| 1782858600 | 36.87 | 0.42 | 1.15 | 36.48 | 36.9 | 36.44 | 873461 |
| 1782772200 | 36.45 | 0.26 | 0.72 | 36.26 | 36.45 | 35.765 | 1277502 |
| 1782513000 | 36.19 | -0.31 | -0.85 | 36.12 | 36.425 | 36 | 1436176 |
| 1782426600 | 36.5 | 0.7 | 1.96 | 36.42 | 36.66 | 36.15 | 967568 |
| 1782340200 | 35.8 | 0.07 | 0.20 | 35.68 | 36.035 | 35.595 | 833127 |
| 1782253800 | 35.73 | -0.63 | -1.73 | 35.57 | 36.02 | 35.49 | 800000 |
| 1782167400 | 36.36 | 0.27 | 0.75 | 36.26 | 36.45 | 36.2 | 961788 |
| 1781821800 | 36.09 | 0.55 | 1.55 | 35.92 | 36.12 | 35.825 | 654937 |
| 1781735400 | 35.54 | -0.48 | -1.33 | 36.1 | 36.29 | 35.49 | 1320266 |
| 1781649000 | 36.02 | -0.3 | -0.83 | 36.43 | 36.58 | 35.9736 | 722405 |
| 1781562600 | 36.32 | 0.3 | 0.83 | 36.55 | 36.65 | 36.275 | 863248 |
| 1781303400 | 36.02 | 0.39 | 1.09 | 35.78 | 36.145 | 35.62 | 1065799 |
| 1781217000 | 35.63 | 1.03 | 2.98 | 34.88 | 35.675 | 34.8272 | 1024137 |
| 1781130600 | 34.6 | -0.52 | -1.48 | 34.93 | 35.43 | 34.6 | 855731 |
| 1781044200 | 35.12 | 0.2 | 0.57 | 35.23 | 35.66 | 34.25 | 1291692 |
| 1780957800 | 34.92 | 0.09 | 0.26 | 35.12 | 35.2394 | 34.87 | 591019 |
| 1780698600 | 34.83 | -0.94 | -2.63 | 35.45 | 35.48 | 34.665 | 737279 |
| 1780612200 | 35.77 | 0.06 | 0.17 | 35.54 | 35.8499 | 35.51 | 700238 |
| 1780525800 | 35.71 | -0.01 | -0.03 | 35.61 | 35.7855 | 35.41 | 831947 |
| 1780439400 | 35.72 | 0.38 | 1.08 | 35.33 | 35.76 | 35.31 | 902793 |
| 1780353000 | 35.34 | 0.01 | 0.03 | 35.16 | 35.48 | 35.08 | 815143 |
| 1780093800 | 35.33 | 0.04 | 0.11 | 35.27 | 35.34 | 35.11 | 938874 |
| 1780007400 | 35.29 | 0.14 | 0.40 | 35.1 | 35.44 | 34.93 | 1839328 |
| 1779921000 | 35.15 | -0.05 | -0.14 | 35.34 | 35.37 | 35.1 | 956292 |
| 1779834600 | 35.2 | 0.47 | 1.35 | 35.07 | 35.28 | 34.93 | 755057 |
| 1779489000 | 34.73 | 0.17 | 0.49 | 34.7 | 34.85 | 34.59 | 714752 |
| 1779402600 | 34.56 | 0.38 | 1.11 | 34.02 | 34.6299 | 33.85 | 1983124 |
| 1779316200 | 34.18 | 0.63 | 1.88 | 33.81 | 34.22 | 33.555 | 3895129 |
| 1779229800 | 33.549999 | -0.24 | -0.71 | 33.6 | 33.7799 | 33.314999 | 4378921 |
| 1779143400 | 33.79 | -0.16 | -0.47 | 34.07 | 34.11 | 33.595 | 1151960 |
| 1778884200 | 33.95 | -0.6 | -1.74 | 34.19 | 34.19 | 33.91 | 1105318 |
| 1778797800 | 34.55 | 0.08 | 0.23 | 34.55 | 34.6903 | 34.4 | 766654 |
| 1778711400 | 34.47 | -0.04 | -0.12 | 34.69 | 34.69 | 34.23 | 765254 |
| 1778625000 | 34.51 | -0.31 | -0.89 | 34.67 | 34.67 | 34.06 | 1198594 |
| 1778538600 | 34.82 | 0.08 | 0.23 | 34.86 | 34.955 | 34.77 | 800133 |
| 1778279400 | 34.74 | 0.42 | 1.22 | 34.68 | 34.745 | 34.46 | 888034 |
| 1778193000 | 34.32 | -0.65 | -1.86 | 35 | 35.0299 | 34.215 | 1236217 |
| 1778106600 | 34.97 | 0.54 | 1.57 | 34.84 | 35.035 | 34.64 | 962855 |
| 1778020200 | 34.43 | 0.51 | 1.50 | 34.16 | 34.4978 | 34.082 | 926038 |
| 1777933800 | 33.92 | -0.13 | -0.38 | 34.05 | 34.225 | 33.77 | 1291656 |
| 1777674600 | 34.05 | 0.1 | 0.29 | 34.05 | 34.135 | 33.9 | 1300879 |
| 1777588200 | 33.95 | 0.62 | 1.86 | 33.509999 | 33.985 | 33.49 | 793389 |
| 1777501800 | 33.33 | 0.01 | 0.03 | 33.49 | 33.549999 | 33.2 | 1511802 |
| 1777415400 | 33.32 | -0.42 | -1.24 | 33.69 | 33.72 | 33.18 | 969388 |
| 1777329000 | 33.74 | 0.07 | 0.21 | 33.72 | 33.87 | 33.56 | 873003 |
| 1777069800 | 33.67 | 0.02 | 0.06 | 33.74 | 33.81 | 33.4797 | 920390 |
| 1776983400 | 33.65 | -0.12 | -0.36 | 33.73 | 33.84 | 33.25 | 907503 |
| 1776897000 | 33.77 | 0.1 | 0.30 | 34.06 | 34.0699 | 33.605 | 1118661 |
| 1776810600 | 33.67 | -0.26 | -0.77 | 34.04 | 34.21 | 33.62 | 1087020 |
| 1776724200 | 33.93 | 0.17 | 0.50 | 33.66 | 33.96 | 33.63 | 801694 |
| 1776465000 | 33.76 | 0.57 | 1.72 | 33.5 | 33.945 | 33.4501 | 972894 |
| 1776378600 | 33.189999 | 0.19 | 0.58 | 33.09 | 33.28 | 33.034999 | 781143 |
| 1776292200 | 33 | -0.1 | -0.30 | 33.119999 | 33.18 | 32.869999 | 836361 |
| 1776205800 | 33.1 | 0.21 | 0.64 | 33.07 | 33.159999 | 32.89 | 615616 |
| 1776119400 | 32.89 | 0.5 | 1.54 | 32.32 | 32.895 | 32.31 | 870079 |
| 1775860200 | 32.39 | -0.09 | -0.28 | 32.6 | 32.6 | 32.3447 | 813617 |
| 1775773800 | 32.479999 | 0.03 | 0.09 | 32.35 | 32.6 | 32.27 | 1102852 |
| 1775687400 | 32.45 | 0.99 | 3.15 | 32.4 | 32.619999 | 32.22 | 1235120 |
| 1775601000 | 31.46 | -0.01 | -0.03 | 31.37 | 31.63 | 31.22 | 1563866 |
| 1775514600 | 31.47 | 0.08 | 0.25 | 31.39 | 31.51 | 31.19 | 1648648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
