Dati storici Schwab US Mid Cap - SCHM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,88	27,12	25,8121	26,33	1.706.376	-0,81	-3,01%
1 Mese	28,65	29,09	25,8121	27,38	1.211.058	-2,58	-9,01%
3 Mesi	27,83	29,33	25,8121	28,06	1.213.948	-1,76	-6,32%
6 Mesi	79,98	83,69	25,8121	30,32	1.027.782	-53,91	-67,40%
1 Anno	79,30	83,69	25,8121	41,61	659.060	-53,23	-67,12%
3 Anni	71,83	83,69	25,8121	56,79	505.369	-45,76	-63,71%
5 Anni	44,78	83,7291	25,8121	58,47	488.054	-18,71	-41,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	26,07	0,02	0,08%	26,33	26,4139	25,865	1.193.850
11 Mar 2025	26,05	-0,16	-0,61%	26,20	26,365	25,8121	2.100.300
10 Mar 2025	26,21	-0,64	-2,38%	26,55	26,685	25,96	2.411.783
08 Mar 2025	26,85	0,17	0,64%	26,65	26,95	26,2322	1.280.728
07 Mar 2025	26,68	-0,51	-1,88%	26,88	27,12	26,59	1.491.875
06 Mar 2025	27,19	0,35	1,30%	26,84	27,2364	26,71	1.462.716
05 Mar 2025	26,84	-0,42	-1,54%	26,99	27,2799	26,4706	1.689.051
04 Mar 2025	27,26	-0,63	-2,26%	28,00	28,095	27,11	934.288
01 Mar 2025	27,89	0,31	1,12%	27,56	27,90	27,48	716.503
28 Feb 2025	27,58	-0,36	-1,29%	27,98	28,07	27,58	717.216
27 Feb 2025	27,94	0,09	0,32%	27,99	28,225	27,875	1.235.942
26 Feb 2025	27,85	-0,06	-0,21%	27,93	28,065	27,605	1.035.774
25 Feb 2025	27,91	-0,07	-0,25%	28,06	28,1383	27,72	769.905
22 Feb 2025	27,98	-0,71	-2,47%	28,79	28,79	27,885	955.095
21 Feb 2025	28,69	-0,27	-0,93%	28,90	28,92	28,481	640.752
20 Feb 2025	28,96	-0,11	-0,38%	28,92	29,0099	28,8499	849.961
19 Feb 2025	29,07	0,18	0,62%	28,95	29,09	28,90	840.814
15 Feb 2025	28,89	0,07	0,24%	28,93	28,98	28,8201	1.299.375
14 Feb 2025	28,82	0,30	1,05%	28,65	28,845	28,575	1.331.411