Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0415110004151 | 24.09 | 24.09 | 24.04 | 2876515 | 24.07061452 | SP |
| 4 | -0.04 | -0.16583747927 | 24.12 | 24.16 | 24.04 | 3560852 | 24.10133745 | SP |
| 12 | -0.21 | -0.864553314121 | 24.29 | 24.3 | 24.04 | 3581742 | 24.14126907 | SP |
| 26 | -0.28 | -1.14942528736 | 24.36 | 24.46 | 24.04 | 3634073 | 24.23794202 | SP |
| 52 | -0.18 | -0.741962077494 | 24.26 | 24.46 | 24.04 | 3138741 | 24.29225835 | SP |
| 156 | -23.81 | -49.7181039883 | 47.89 | 49.07 | 24.04 | 2401675 | 30.62063673 | SP |
| 260 | -27.16 | -53.0054644809 | 51.24 | 51.31 | 24.04 | 2169192 | 36.8512502 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 24.08 | 0.02 | 0.10 | 24.06 | 24.08 | 24.06 | 2396067 |
| 1783549800 | 24.055 | -0.01 | -0.02 | 24.06 | 24.06 | 24.04 | 3021743 |
| 1783463400 | 24.06 | -0.03 | -0.12 | 24.08 | 24.09 | 24.06 | 3110961 |
| 1783377000 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.08 | 2977289 |
| 1783031400 | 24.09 | 0.04 | 0.17 | 24.07 | 24.09 | 24.07 | 2551223 |
| 1782945000 | 24.05 | -0.09 | -0.37 | 24.05 | 24.07 | 24.04 | 3407366 |
| 1782858600 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.13 | 3496523 |
| 1782772200 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.15 | 2340113 |
| 1782513000 | 24.15 | 0.02 | 0.08 | 24.15 | 24.16 | 24.15 | 2688086 |
| 1782426600 | 24.13 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 3108981 |
| 1782340200 | 24.13 | 0.04 | 0.15 | 24.11 | 24.13 | 24.11 | 3440127 |
| 1782253800 | 24.095 | 0 | 0.02 | 24.1 | 24.11 | 24.09 | 6842004 |
| 1782167400 | 24.09 | -0.01 | -0.04 | 24.08 | 24.09 | 24.08 | 2631730 |
| 1781821800 | 24.1 | 0.02 | 0.08 | 24.11 | 24.12 | 24.1 | 2650337 |
| 1781735400 | 24.08 | -0.07 | -0.29 | 24.14 | 24.15 | 24.07 | 10142271 |
| 1781649000 | 24.15 | 0.02 | 0.08 | 24.13 | 24.15 | 24.13 | 1922088 |
| 1781562600 | 24.13 | 0.01 | 0.04 | 24.14 | 24.15 | 24.13 | 2847045 |
| 1781303400 | 24.12 | 0 | 0.00 | 24.12 | 24.13 | 24.11 | 4521383 |
| 1781217000 | 24.12 | 0.03 | 0.12 | 24.08 | 24.13 | 24.08 | 3634307 |
| 1781130600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.1 | 24.08 | 4159476 |
| 1781044200 | 24.08 | 0.01 | 0.04 | 24.08 | 24.1 | 24.08 | 5199661 |
| 1780957800 | 24.07 | 0.01 | 0.04 | 24.08 | 24.09 | 24.07 | 5011698 |
| 1780698600 | 24.06 | -0.05 | -0.21 | 24.08 | 24.08 | 24.06 | 3326429 |
| 1780612200 | 24.11 | 0.02 | 0.08 | 24.12 | 24.12 | 24.11 | 4001295 |
| 1780525800 | 24.09 | -0.01 | -0.04 | 24.09 | 24.1 | 24.09 | 4247758 |
| 1780439400 | 24.1 | -0.01 | -0.04 | 24.11 | 24.12 | 24.1 | 2282688 |
| 1780353000 | 24.11 | -0.09 | -0.37 | 24.1 | 24.12 | 24.08 | 4629137 |
| 1780093800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.2 | 24.18 | 2761213 |
| 1780007400 | 24.19 | 0.01 | 0.04 | 24.17 | 24.195 | 24.17 | 3165505 |
| 1779921000 | 24.18 | 0.01 | 0.04 | 24.17 | 24.18 | 24.17 | 2602377 |
| 1779834600 | 24.17 | 0.04 | 0.17 | 24.16 | 24.17 | 24.15 | 2938296 |
| 1779489000 | 24.13 | -0.02 | -0.08 | 24.155 | 24.16 | 24.12 | 3868311 |
| 1779402600 | 24.1491 | -0 | -0.00 | 24.13 | 24.15 | 24.12 | 6267014 |
| 1779316200 | 24.15 | 0.04 | 0.17 | 24.11 | 24.16 | 24.11 | 16955012 |
| 1779229800 | 24.11 | -0.03 | -0.12 | 24.12 | 24.13 | 24.1 | 4014717 |
| 1779143400 | 24.14 | 0.01 | 0.04 | 24.13 | 24.15 | 24.12 | 3344022 |
| 1778884200 | 24.13 | -0.03 | -0.12 | 24.13 | 24.14 | 24.12 | 2711888 |
| 1778797800 | 24.16 | 0 | 0.00 | 24.17 | 24.18 | 24.15 | 3778511 |
| 1778711400 | 24.16 | 0.01 | 0.04 | 24.16 | 24.18 | 24.14 | 2540975 |
| 1778625000 | 24.15 | -0.03 | -0.12 | 24.16 | 24.16 | 24.15 | 2602538 |
| 1778538600 | 24.18 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2791069 |
| 1778279400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.2 | 24.19 | 2725757 |
| 1778193000 | 24.17 | -0.02 | -0.08 | 24.21 | 24.21 | 24.17 | 2704555 |
| 1778106600 | 24.19 | 0.03 | 0.12 | 24.19 | 24.2 | 24.18 | 2992508 |
| 1778020200 | 24.16 | 0.01 | 0.04 | 24.16 | 24.17 | 24.16 | 2837777 |
| 1777933800 | 24.15 | -0.03 | -0.12 | 24.17 | 24.17 | 24.13 | 3466456 |
| 1777674600 | 24.18 | -0.07 | -0.29 | 24.18 | 24.2 | 24.17 | 3284772 |
| 1777588200 | 24.25 | 0.02 | 0.08 | 24.24 | 24.25 | 24.24 | 2680338 |
| 1777501800 | 24.23 | -0.03 | -0.12 | 24.25 | 24.25 | 24.21 | 2245833 |
| 1777415400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.25 | 2438769 |
| 1777329000 | 24.26 | -0.01 | -0.04 | 24.28 | 24.28 | 24.26 | 2356334 |
| 1777069800 | 24.27 | 0.02 | 0.08 | 24.26 | 24.28 | 24.25 | 2027044 |
| 1776983400 | 24.25 | -0.01 | -0.04 | 24.27 | 24.27 | 24.24 | 3143434 |
| 1776897000 | 24.26 | 0.01 | 0.04 | 24.27 | 24.27 | 24.26 | 2984424 |
| 1776810600 | 24.25 | -0.04 | -0.16 | 24.27 | 24.27 | 24.25 | 2388007 |
| 1776724200 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.28 | 2347340 |
| 1776465000 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.28 | 2606739 |
| 1776378600 | 24.25 | -0.01 | -0.04 | 24.26 | 24.26 | 24.25 | 2448610 |
| 1776292200 | 24.26 | 0.01 | 0.04 | 24.25 | 24.26 | 24.24 | 2827789 |
| 1776205800 | 24.25 | 0.01 | 0.04 | 24.24 | 24.26 | 24.24 | 4288257 |
| 1776119400 | 24.24 | 0.02 | 0.08 | 24.22 | 24.24 | 24.22 | 3631729 |
| 1775860200 | 24.22 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 2247393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
