Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.621234939759 | 26.56 | 26.61 | 26.37 | 3388356 | 26.4494951 | SP |
| 4 | -0.305 | -1.14232209738 | 26.7 | 26.84 | 26.37 | 4156546 | 26.56030001 | SP |
| 12 | -0.265 | -0.993998499625 | 26.66 | 26.94 | 26.37 | 4020466 | 26.68970932 | SP |
| 26 | -0.015 | -0.0567966679288 | 26.41 | 26.99 | 26.37 | 4348854 | 26.66609327 | SP |
| 52 | -0.155 | -0.583804143126 | 26.55 | 27.19 | 26.37 | 4031127 | 26.71842258 | SP |
| 156 | -26.295 | -49.9051053331 | 52.69 | 53.92 | 25.68 | 2669768 | 32.05610534 | SP |
| 260 | -35.955 | -57.6663993585 | 62.35 | 64.15 | 25.68 | 2956592 | 44.08479404 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 26.38 | -0.11 | -0.42 | 26.46 | 26.4659 | 26.37 | 3804932 |
| 1781821800 | 26.49 | 0.09 | 0.34 | 26.47 | 26.525 | 26.4601 | 3211046 |
| 1781735400 | 26.4 | -0.17 | -0.64 | 26.58 | 26.6 | 26.4 | 3843724 |
| 1781649000 | 26.57 | 0 | 0.00 | 26.56 | 26.61 | 26.56 | 2693721 |
| 1781562600 | 26.57 | 0.03 | 0.11 | 26.57 | 26.58 | 26.54 | 15187324 |
| 1781303400 | 26.54 | 0.01 | 0.04 | 26.51 | 26.54 | 26.4801 | 2712023 |
| 1781217000 | 26.53 | 0.09 | 0.34 | 26.47 | 26.5599 | 26.44 | 3066572 |
| 1781130600 | 26.44 | -0.04 | -0.15 | 26.5 | 26.5299 | 26.44 | 2853421 |
| 1781044200 | 26.48 | 0.06 | 0.23 | 26.47 | 26.49 | 26.43 | 3434105 |
| 1780957800 | 26.42 | -0.05 | -0.19 | 26.5 | 26.52 | 26.42 | 6479800 |
| 1780698600 | 26.47 | -0.12 | -0.45 | 26.5 | 26.51 | 26.45 | 5120844 |
| 1780612200 | 26.59 | 0 | 0.00 | 26.6 | 26.61 | 26.56 | 3396134 |
| 1780525800 | 26.59 | -0.05 | -0.17 | 26.6 | 26.62 | 26.56 | 2297353 |
| 1780439400 | 26.635 | 0.01 | 0.02 | 26.66 | 26.6676 | 26.62 | 3409570 |
| 1780353000 | 26.63 | -0.2 | -0.75 | 26.61 | 26.6399 | 26.58 | 5040427 |
| 1780093800 | 26.83 | 0.01 | 0.04 | 26.82 | 26.84 | 26.79 | 3598258 |
| 1780007400 | 26.82 | 0.07 | 0.26 | 26.77 | 26.83 | 26.77 | 2843087 |
| 1779921000 | 26.75 | 0.03 | 0.11 | 26.74 | 26.77 | 26.73 | 2419414 |
| 1779834600 | 26.72 | 0.09 | 0.34 | 26.7 | 26.73 | 26.68 | 3494486 |
| 1779489000 | 26.63 | 0.01 | 0.04 | 26.64 | 26.65 | 26.5526 | 3217705 |
| 1779402600 | 26.62 | 0.01 | 0.04 | 26.6 | 26.62 | 26.565 | 4962441 |
| 1779316200 | 26.61 | 0.06 | 0.23 | 26.55 | 26.64 | 26.55 | 6785375 |
| 1779229800 | 26.55 | -0.09 | -0.34 | 26.57 | 26.59 | 26.51 | 9442842 |
| 1779143400 | 26.64 | -0.02 | -0.08 | 26.67 | 26.68 | 26.62 | 2992342 |
| 1778884200 | 26.66 | -0.11 | -0.41 | 26.68 | 26.6899 | 26.64 | 3220361 |
| 1778797800 | 26.77 | -0.02 | -0.07 | 26.83 | 26.8396 | 26.77 | 2390093 |
| 1778711400 | 26.79 | 0.01 | 0.04 | 26.82 | 26.82 | 26.77 | 2598416 |
| 1778625000 | 26.78 | -0.07 | -0.26 | 26.83 | 26.8399 | 26.78 | 3152306 |
| 1778538600 | 26.85 | -0.01 | -0.04 | 26.86 | 26.87 | 26.83 | 2002189 |
| 1778279400 | 26.86 | 0.08 | 0.30 | 26.85 | 26.875 | 26.84 | 2178067 |
| 1778193000 | 26.78 | -0.03 | -0.11 | 26.82 | 26.82 | 26.7501 | 3211181 |
| 1778106600 | 26.81 | 0.03 | 0.11 | 26.81 | 26.82 | 26.78 | 2843945 |
| 1778020200 | 26.78 | -0.02 | -0.07 | 26.8 | 26.815 | 26.77 | 2630503 |
| 1777933800 | 26.8 | -0.06 | -0.22 | 26.83 | 26.8363 | 26.77 | 3785700 |
| 1777674600 | 26.86 | -0.01 | -0.04 | 26.84 | 26.89 | 26.82 | 4210430 |
| 1777588200 | 26.87 | 0.04 | 0.15 | 26.85 | 26.8899 | 26.82 | 3310775 |
| 1777501800 | 26.83 | -0.08 | -0.30 | 26.88 | 26.88 | 26.805 | 2921583 |
| 1777415400 | 26.91 | -0.01 | -0.02 | 26.91 | 26.91 | 26.86 | 2295559 |
| 1777329000 | 26.915 | 0 | 0.02 | 26.91 | 26.94 | 26.8933 | 14612025 |
| 1777069800 | 26.91 | 0.04 | 0.15 | 26.85 | 26.93 | 26.83 | 3191456 |
| 1776983400 | 26.87 | 0.05 | 0.19 | 26.85 | 26.8769 | 26.81 | 4383103 |
| 1776897000 | 26.82 | 0.04 | 0.15 | 26.86 | 26.86 | 26.82 | 3065682 |
| 1776810600 | 26.78 | -0.06 | -0.22 | 26.81 | 26.825 | 26.765 | 3696632 |
| 1776724200 | 26.84 | -0.01 | -0.04 | 26.85 | 26.85 | 26.8 | 3243830 |
| 1776465000 | 26.85 | 0.07 | 0.26 | 26.83 | 26.85 | 26.805 | 3368748 |
| 1776378600 | 26.78 | -0.05 | -0.19 | 26.85 | 26.85 | 26.76 | 3399868 |
| 1776292200 | 26.83 | -0.03 | -0.11 | 26.85 | 26.85 | 26.81 | 3831804 |
| 1776205800 | 26.86 | 0.07 | 0.26 | 26.8 | 26.86 | 26.78 | 4313244 |
| 1776119400 | 26.79 | 0.06 | 0.22 | 26.75 | 26.8 | 26.7301 | 3449062 |
| 1775860200 | 26.73 | 0.02 | 0.07 | 26.73 | 26.75 | 26.7 | 3340881 |
| 1775773800 | 26.71 | 0.01 | 0.04 | 26.69 | 26.74 | 26.66 | 7660084 |
| 1775687400 | 26.7 | 0.01 | 0.04 | 26.75 | 26.75 | 26.673 | 2878408 |
| 1775601000 | 26.69 | 0.02 | 0.07 | 26.66 | 26.72 | 26.5801 | 3899926 |
| 1775514600 | 26.67 | -0.01 | -0.04 | 26.65 | 26.69 | 26.6228 | 2817189 |
| 1775169000 | 26.68 | 0.12 | 0.45 | 26.62 | 26.6899 | 26.6 | 3056207 |
| 1775082600 | 26.56 | -0.05 | -0.19 | 26.57 | 26.61 | 26.55 | 3091380 |
| 1774996200 | 26.61 | 0.03 | 0.11 | 26.66 | 26.68 | 26.59 | 4782685 |
| 1774909800 | 26.58 | 0.15 | 0.57 | 26.61 | 26.64 | 26.58 | 4152057 |
| 1774650600 | 26.43 | -0.03 | -0.11 | 26.42 | 26.48 | 26.41 | 5540008 |
| 1774564200 | 26.46 | -0.09 | -0.34 | 26.55 | 26.56 | 26.45 | 3554232 |
| 1774477800 | 26.55 | 0.08 | 0.30 | 26.55 | 26.55 | 26.5001 | 3352704 |
| 1774391400 | 26.47 | -0.09 | -0.34 | 26.49 | 26.53 | 26.4345 | 6479001 |
| 1774305000 | 26.56 | -0.02 | -0.08 | 26.54 | 26.6099 | 26.5141 | 6232947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
