Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1901 | -0.716007532957 | 26.55 | 26.65 | 25.8317 | 4357181 | 26.36284588 | SP |
| 4 | -0.1001 | -0.378306878307 | 26.46 | 27.06 | 25.8317 | 4254315 | 26.62855078 | SP |
| 12 | 0.3998 | 1.54005570086 | 25.9601 | 27.06 | 25.8317 | 3365068 | 26.46506175 | SP |
| 26 | -0.2201 | -0.828066215199 | 26.58 | 27.06 | 25.68 | 3374020 | 26.26919278 | SP |
| 52 | -24.9301 | -48.606161045 | 51.29 | 53.92 | 25.68 | 2266494 | 33.1720896 | SP |
| 156 | -32.9501 | -55.5557241612 | 59.31 | 59.7842 | 25.68 | 2376537 | 47.47009885 | SP |
| 260 | -33.2201 | -55.7571332662 | 59.58 | 64.15 | 25.68 | 2409835 | 53.35338917 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 26.32 | 0.14 | 0.53 | 26.35 | 26.3804 | 26.26 | 2519258 |
| 1744410600 | 26.18 | -0.02 | -0.08 | 26 | 26.21 | 25.8317 | 3928604 |
| 1744324200 | 26.2 | -0.28 | -1.06 | 26.45 | 26.46 | 26.18 | 3475268 |
| 1744237800 | 26.48 | 0.01 | 0.04 | 26.24 | 26.515 | 26.18 | 6897049 |
| 1744151400 | 26.47 | -0.08 | -0.30 | 26.55 | 26.65 | 26.45 | 5145333 |
| 1744065000 | 26.55 | -0.3 | -1.12 | 26.78 | 26.79 | 26.51 | 5936849 |
| 1743805800 | 26.85 | -0.08 | -0.30 | 27.04 | 27.06 | 26.83 | 4495122 |
| 1743719400 | 26.93 | 0.16 | 0.60 | 26.96 | 27.04 | 26.92 | 12118684 |
| 1743633000 | 26.77 | -0.03 | -0.11 | 26.87 | 26.88 | 26.705 | 3630402 |
| 1743546600 | 26.8 | -0.09 | -0.33 | 26.82 | 26.88 | 26.78 | 5418753 |
| 1743460200 | 26.89 | 0.11 | 0.41 | 26.87 | 26.9077 | 26.84 | 2739707 |
| 1743201000 | 26.78 | 0.15 | 0.56 | 26.72 | 26.8 | 26.71 | 1837892 |
| 1743114600 | 26.63 | 0.05 | 0.19 | 26.59 | 26.64 | 26.5813 | 2169458 |
| 1743028200 | 26.58 | -0.04 | -0.15 | 26.6 | 26.68 | 26.565 | 3105865 |
| 1742941800 | 26.62 | 0.06 | 0.23 | 26.58 | 26.6299 | 26.56585 | 1737723 |
| 1742855400 | 26.56 | -0.1 | -0.38 | 26.62 | 26.625 | 26.5539 | 10275897 |
| 1742596200 | 26.66 | -0.02 | -0.07 | 26.71 | 26.725 | 26.64 | 1593502 |
| 1742509800 | 26.68 | 0.03 | 0.11 | 26.73 | 26.73 | 26.6319 | 2108379 |
| 1742423400 | 26.65 | 0.13 | 0.49 | 26.49 | 26.65 | 26.4601 | 4144870 |
| 1742337000 | 26.52 | 0.03 | 0.11 | 26.46 | 26.5388 | 26.46 | 1892670 |
| 1742250600 | 26.49 | 0.03 | 0.11 | 26.51 | 26.54 | 26.46 | 1639495 |
| 1741991400 | 26.46 | -0.08 | -0.30 | 26.5 | 26.51 | 26.46 | 1722066 |
| 1741905000 | 26.54 | 0.03 | 0.11 | 26.48 | 26.5599 | 26.4501 | 2077756 |
| 1741818600 | 26.51 | -0.01 | -0.04 | 26.5 | 26.56 | 26.5 | 12327237 |
| 1741732200 | 26.52 | -0.08 | -0.30 | 26.59 | 26.65 | 26.5037 | 2590472 |
| 1741645800 | 26.6 | 0.11 | 0.42 | 26.6 | 26.6499 | 26.5718 | 2623473 |
| 1741390200 | 26.49 | -0.04 | -0.15 | 26.59 | 26.605 | 26.46 | 1872231 |
| 1741303800 | 26.53 | -0.01 | -0.04 | 26.5 | 26.545 | 26.4202 | 2086682 |
| 1741217400 | 26.54 | -0.15 | -0.56 | 26.67 | 26.69 | 26.53 | 2104083 |
| 1741131000 | 26.69 | -0.08 | -0.30 | 26.79 | 26.83 | 26.65 | 3162628 |
| 1741044600 | 26.77 | 0.06 | 0.22 | 26.64 | 26.78 | 26.62 | 2522205 |
| 1740785400 | 26.71 | 0.17 | 0.64 | 26.61 | 26.73 | 26.595 | 2998886 |
| 1740699000 | 26.54 | -0.02 | -0.08 | 26.51 | 26.57 | 26.51 | 1564745 |
| 1740612600 | 26.56 | 0.02 | 0.08 | 26.55 | 26.59 | 26.51 | 1693467 |
| 1740526200 | 26.54 | 0.12 | 0.45 | 26.54 | 26.56 | 26.51 | 2337990 |
| 1740439800 | 26.42 | 0.03 | 0.11 | 26.37 | 26.43 | 26.3501 | 2162259 |
| 1740180600 | 26.39 | 0.07 | 0.27 | 26.33 | 26.42 | 26.33 | 3507293 |
| 1740094200 | 26.32 | 0.06 | 0.23 | 26.29 | 26.33 | 26.28 | 2430745 |
| 1740007800 | 26.26 | 0.04 | 0.15 | 26.22 | 26.27 | 26.22 | 2372441 |
| 1739921400 | 26.22 | -0.08 | -0.30 | 26.24 | 26.28 | 26.21 | 1815297 |
| 1739575800 | 26.3 | 0.05 | 0.19 | 26.3 | 26.34 | 26.29 | 1423562 |
| 1739489400 | 26.25 | 0.14 | 0.54 | 26.19 | 26.26 | 26.19 | 2417984 |
| 1739403000 | 26.11 | -0.14 | -0.53 | 26.16 | 26.1695 | 26.1 | 2311250 |
| 1739316600 | 26.25 | -0.01 | -0.04 | 26.22 | 26.26 | 26.2101 | 1313743 |
| 1739230200 | 26.26 | 0.01 | 0.04 | 26.29 | 26.31 | 26.244 | 2210561 |
| 1738971000 | 26.25 | -0.07 | -0.27 | 26.25 | 26.2799 | 26.21 | 3607397 |
| 1738884600 | 26.32 | -0.04 | -0.15 | 26.35 | 26.36 | 26.3 | 3215744 |
| 1738798200 | 26.36 | 0.12 | 0.46 | 26.31 | 26.38 | 26.304 | 4478289 |
| 1738711800 | 26.24 | 0.04 | 0.15 | 26.11 | 26.25 | 26.1 | 1919439 |
| 1738625400 | 26.2 | 0.05 | 0.19 | 26.245 | 26.3277 | 26.1701 | 5488154 |
| 1738366200 | 26.15 | 0.02 | 0.08 | 26.12 | 26.15 | 26.08 | 3835887 |
| 1738279800 | 26.13 | 0.02 | 0.08 | 26.13 | 26.17 | 26.1 | 2281801 |
| 1738193400 | 26.11 | -0.02 | -0.08 | 26.15 | 26.16 | 26.03 | 3637481 |
| 1738107000 | 26.13 | 0.01 | 0.04 | 26.1 | 26.13 | 26.0601 | 2508449 |
| 1738020600 | 26.12 | 0.12 | 0.46 | 26.11 | 26.13 | 26.07 | 4800493 |
| 1737761400 | 26 | 0.06 | 0.23 | 25.94 | 26.01 | 25.9301 | 1996155 |
| 1737675000 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1737588600 | 25.94 | -0.03 | -0.12 | 25.96 | 25.98 | 25.91 | 4941445 |
| 1737502200 | 25.97 | 0.02 | 0.08 | 25.97 | 26 | 25.94 | 2999108 |
| 1737156600 | 25.95 | 0.02 | 0.08 | 25.96 | 25.9855 | 25.925 | 2849160 |
| 1737070200 | 25.93 | 0.03 | 0.12 | 25.9 | 25.98 | 25.872 | 5079886 |
| 1736983800 | 25.9 | 0.17 | 0.66 | 25.87 | 25.9199 | 25.85 | 3238532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
