Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3018 | 1.03711340206 | 29.1 | 29.5551 | 28.63 | 13550177 | 29.07239515 | SP |
| 4 | -0.2182 | -0.736664415935 | 29.62 | 29.88 | 28.455 | 14168026 | 29.12874862 | SP |
| 12 | 2.8018 | 10.5330827068 | 26.6 | 29.95 | 26.54 | 13869357 | 28.7971864 | SP |
| 26 | 2.3418 | 8.65410199557 | 27.06 | 29.95 | 24.8101 | 19410049 | 27.36806766 | SP |
| 52 | 4.9718 | 20.3512075317 | 24.43 | 29.95 | 24.4101 | 17168459 | 26.85342763 | SP |
| 156 | -22.9782 | -43.8682703322 | 52.38 | 68.33 | 18.9997 | 8929320 | 28.36803076 | SP |
| 260 | -75.4782 | -71.9662471396 | 104.88 | 114.9777 | 18.9997 | 6131232 | 32.0392496 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 29.4 | 0.01 | 0.03 | 29.47 | 29.63 | 29.1905 | 9830968 |
| 1782945000 | 29.39 | -0.04 | -0.14 | 29.37 | 29.5551 | 29.27 | 7736957 |
| 1782858600 | 29.43 | 0.22 | 0.75 | 29.22 | 29.48 | 29.205 | 12655875 |
| 1782772200 | 29.21 | 0.42 | 1.46 | 29.02 | 29.23 | 28.86 | 12342324 |
| 1782513000 | 28.79 | -0.09 | -0.31 | 28.71 | 29.0099 | 28.63 | 21606717 |
| 1782426600 | 28.88 | -0.02 | -0.07 | 29.1 | 29.11 | 28.7412 | 13409011 |
| 1782340200 | 28.9 | -0.09 | -0.31 | 28.96 | 29.159 | 28.805 | 10606627 |
| 1782253800 | 28.99 | -0.38 | -1.29 | 28.95 | 29.205 | 28.91 | 15976010 |
| 1782167400 | 29.37 | -0.12 | -0.41 | 29.51 | 29.605 | 29.32 | 12545696 |
| 1781821800 | 29.49 | 0.3 | 1.03 | 29.53 | 29.54 | 29.37 | 7457154 |
| 1781735400 | 29.19 | -0.36 | -1.22 | 29.58 | 29.625 | 29.12 | 14909480 |
| 1781649000 | 29.55 | -0.17 | -0.57 | 29.71 | 29.75 | 29.53 | 8090746 |
| 1781562600 | 29.72 | 0.51 | 1.75 | 29.61 | 29.8 | 29.605 | 8827983 |
| 1781303400 | 29.21 | 0.14 | 0.48 | 29.17 | 29.32 | 28.96 | 16387366 |
| 1781217000 | 29.07 | 0.49 | 1.71 | 28.7 | 29.15 | 28.545 | 21030290 |
| 1781130600 | 28.58 | -0.47 | -1.62 | 28.89 | 29.09 | 28.57 | 19171690 |
| 1781044200 | 29.05 | -0.08 | -0.27 | 29.3 | 29.4299 | 28.455 | 18789309 |
| 1780957800 | 29.13 | 0.08 | 0.28 | 29.27 | 29.37 | 29.0844 | 16600226 |
| 1780698600 | 29.05 | -0.79 | -2.65 | 29.65 | 29.6599 | 28.975 | 21520337 |
| 1780612200 | 29.84 | 0.13 | 0.44 | 29.62 | 29.88 | 29.6 | 9528701 |
| 1780525800 | 29.71 | -0.21 | -0.70 | 29.89 | 29.894 | 29.685 | 11862790 |
| 1780439400 | 29.92 | 0.06 | 0.20 | 29.81 | 29.95 | 29.8 | 8426334 |
| 1780353000 | 29.86 | 0.1 | 0.34 | 29.75 | 29.93 | 29.7 | 16165582 |
| 1780093800 | 29.76 | 0.06 | 0.20 | 29.73 | 29.8285 | 29.695 | 18130995 |
| 1780007400 | 29.7 | 0.18 | 0.61 | 29.5 | 29.72 | 29.47 | 12977483 |
| 1779921000 | 29.52 | -0.01 | -0.03 | 29.55 | 29.56 | 29.4301 | 13979108 |
| 1779834600 | 29.53 | 0.2 | 0.68 | 29.5 | 29.59 | 29.4424 | 11952342 |
| 1779489000 | 29.33 | 0.13 | 0.45 | 29.34 | 29.45 | 29.2848 | 15078766 |
| 1779402600 | 29.2 | 0.05 | 0.17 | 29.04 | 29.275 | 28.985 | 17223732 |
| 1779316200 | 29.15 | 0.32 | 1.11 | 28.9 | 29.16 | 28.855 | 16615015 |
| 1779229800 | 28.83 | -0.2 | -0.69 | 28.86 | 28.99 | 28.74 | 16447253 |
| 1779143400 | 29.03 | -0.01 | -0.03 | 29.07 | 29.1396 | 28.82 | 19629570 |
| 1778884200 | 29.04 | -0.37 | -1.26 | 29.18 | 29.21 | 29 | 13087762 |
| 1778797800 | 29.41 | 0.24 | 0.82 | 29.23 | 29.46 | 29.22 | 11895857 |
| 1778711400 | 29.17 | 0.16 | 0.55 | 29 | 29.23 | 28.905 | 10585773 |
| 1778625000 | 29.01 | -0.06 | -0.21 | 28.98 | 29.04 | 28.765 | 34577361 |
| 1778538600 | 29.07 | 0.07 | 0.24 | 28.93 | 29.12 | 28.93 | 7431569 |
| 1778279400 | 29 | 0.21 | 0.73 | 28.9 | 29.02 | 28.8899 | 10184590 |
| 1778193000 | 28.79 | -0.1 | -0.35 | 28.94 | 28.98 | 28.725 | 16653856 |
| 1778106600 | 28.89 | 0.39 | 1.37 | 28.67 | 28.93 | 28.665 | 9847808 |
| 1778020200 | 28.5 | 0.22 | 0.78 | 28.41 | 28.55 | 28.41 | 8466338 |
| 1777933800 | 28.28 | -0.1 | -0.35 | 28.35 | 28.45 | 28.165 | 16137970 |
| 1777674600 | 28.38 | 0.09 | 0.32 | 28.42 | 28.54 | 28.375 | 12454448 |
| 1777588200 | 28.29 | 0.27 | 0.96 | 28.12 | 28.34 | 27.975 | 18180323 |
| 1777501800 | 28.02 | -0.01 | -0.04 | 28 | 28.04 | 27.8901 | 13430703 |
| 1777415400 | 28.03 | -0.14 | -0.50 | 28.06 | 28.0855 | 27.935 | 11726153 |
| 1777329000 | 28.17 | 0.03 | 0.11 | 28.09 | 28.195 | 28.0601 | 10123283 |
| 1777069800 | 28.14 | 0.2 | 0.72 | 28.02 | 28.15 | 27.94 | 14733810 |
| 1776983400 | 27.94 | -0.1 | -0.36 | 27.98 | 28.0899 | 27.6801 | 18163537 |
| 1776897000 | 28.04 | 0.26 | 0.94 | 27.98 | 28.05 | 27.945 | 11458110 |
| 1776810600 | 27.78 | -0.18 | -0.64 | 28.04 | 28.065 | 27.72 | 19624403 |
| 1776724200 | 27.96 | -0.03 | -0.11 | 27.93 | 27.99 | 27.8401 | 12931910 |
| 1776465000 | 27.99 | 0.34 | 1.23 | 27.84 | 28.09 | 27.83 | 12100504 |
| 1776378600 | 27.65 | 0.06 | 0.22 | 27.62 | 27.7 | 27.53 | 9870764 |
| 1776292200 | 27.59 | 0.22 | 0.80 | 27.41 | 27.6 | 27.37 | 9552157 |
| 1776205800 | 27.37 | 0.33 | 1.22 | 27.12 | 27.37 | 27.11 | 10246892 |
| 1776119400 | 27.04 | 0.28 | 1.05 | 26.67 | 27.04 | 26.6501 | 10894220 |
| 1775860200 | 26.76 | -0.03 | -0.11 | 26.83 | 26.87 | 26.72 | 9109411 |
| 1775773800 | 26.79 | 0.14 | 0.53 | 26.6 | 26.83 | 26.54 | 13271744 |
| 1775687400 | 26.65 | 0.65 | 2.50 | 26.68 | 26.71 | 26.48 | 14262573 |
| 1775601000 | 26 | 0.01 | 0.04 | 25.91 | 26 | 25.675 | 18313954 |
| 1775514600 | 25.99 | 0.13 | 0.50 | 25.87 | 26.005 | 25.85 | 11955961 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
