Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 2.08574739282 | 77.67 | 80.165 | 77.55 | 19715 | 78.53835848 | SP |
| 4 | 0.88 | 1.12230582834 | 78.41 | 80.165 | 68.72 | 62778 | 74.41033964 | SP |
| 12 | 4.13 | 5.49494411921 | 75.16 | 80.165 | 68.72 | 42696 | 75.42888122 | SP |
| 26 | 6.68 | 9.19983473351 | 72.61 | 80.165 | 68.72 | 40806 | 74.59574003 | SP |
| 52 | 6.99 | 9.66804979253 | 72.3 | 80.165 | 66.23 | 39287 | 74.41520951 | SP |
| 156 | 15.31 | 23.9293529228 | 63.98 | 80.165 | 55.92 | 28495 | 71.52816807 | SP |
| 260 | 18.13 | 29.643557881 | 61.16 | 87.5 | 55.92 | 20184 | 72.32281589 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 79.29 | -0.13 | -0.16 | 78.74 | 79.29 | 78.7 | 13631 |
| 1745447400 | 79.42 | -0.29 | -0.36 | 79.95 | 79.995 | 79.27 | 14601 |
| 1745361000 | 79.7077 | 1.13 | 1.44 | 79.88 | 80.165 | 79.67 | 14287 |
| 1745274600 | 78.58 | 1.03 | 1.33 | 78.91 | 78.91 | 78.12 | 19234 |
| 1744929000 | 77.55 | 0.76 | 0.99 | 77.67 | 77.9998 | 77.55 | 30738 |
| 1744842600 | 76.79 | -0.07 | -0.09 | 76.79 | 77.06 | 76.54 | 18073 |
| 1744756200 | 76.86 | -0.01 | -0.01 | 76.76 | 77.06 | 76.67 | 9329 |
| 1744669800 | 76.87 | 1.13 | 1.50 | 76.7 | 77.1399 | 76.36 | 22373 |
| 1744410600 | 75.7363 | 2.27 | 3.08 | 74.75 | 75.7665 | 74.55 | 42694 |
| 1744324200 | 73.47 | -1.3 | -1.74 | 73.69 | 74.09 | 71.63 | 191779 |
| 1744237800 | 74.77 | 4.3 | 6.10 | 70.75 | 75.052674 | 70.556 | 199303 |
| 1744151400 | 70.47 | 0.92 | 1.32 | 72.61 | 72.61 | 70.16 | 88135 |
| 1744065000 | 69.55 | -1.04 | -1.47 | 69.14 | 71.54 | 68.72 | 69510 |
| 1743805800 | 70.59 | -3.86 | -5.18 | 72.29 | 72.53 | 70.57 | 106763 |
| 1743719400 | 74.45 | -1.25 | -1.65 | 75 | 75.29 | 74.13 | 65678 |
| 1743633000 | 75.7 | -0.73 | -0.96 | 75.31 | 75.81 | 75.22 | 49745 |
| 1743546600 | 76.43 | -0.3 | -0.39 | 76.14 | 76.5 | 75.96 | 21011 |
| 1743460200 | 76.73 | -0.81 | -1.04 | 76.9 | 76.9 | 76.395 | 176657 |
| 1743201000 | 77.54 | -0.81 | -1.03 | 77.47 | 77.55 | 77.2601 | 35375 |
| 1743114600 | 78.35 | 0.06 | 0.08 | 78.41 | 78.5062 | 78.26 | 17495 |
| 1743028200 | 78.29 | -1.01 | -1.27 | 78.51 | 78.73 | 78.29 | 7961 |
| 1742941800 | 79.3 | 0.75 | 0.95 | 78.77 | 79.3 | 78.77 | 16844 |
| 1742855400 | 78.55 | -0.3 | -0.38 | 78.63 | 78.72 | 78.3404 | 36317 |
| 1742596200 | 78.8494 | -0.02 | -0.03 | 78.94 | 79.05 | 78.58 | 59887 |
| 1742509800 | 78.87 | -0.55 | -0.69 | 78.74 | 78.9746 | 78.63 | 25245 |
| 1742423400 | 79.42 | 0.75 | 0.95 | 78.76 | 79.42 | 78.71 | 9334 |
| 1742337000 | 78.67 | -0.17 | -0.22 | 78.34 | 78.74 | 78.305 | 10132 |
| 1742250600 | 78.84 | 0.5 | 0.64 | 78.68 | 79.01 | 78.68 | 41340 |
| 1741991400 | 78.34 | 0.94 | 1.21 | 77.82 | 78.37 | 77.67 | 55643 |
| 1741905000 | 77.4 | 0.11 | 0.14 | 77.32 | 77.49 | 77.15 | 30536 |
| 1741818600 | 77.29 | 1.33 | 1.75 | 76.9 | 77.3 | 76.69 | 36997 |
| 1741732200 | 75.96 | -0.63 | -0.82 | 76.19 | 76.26 | 75.8 | 13580 |
| 1741645800 | 76.59 | -1.16 | -1.49 | 76.98 | 77.04 | 76.29 | 41733 |
| 1741390200 | 77.75 | 0.87 | 1.13 | 77.49 | 77.7704 | 77.39 | 23662 |
| 1741303800 | 76.88 | 0.05 | 0.06 | 77.02 | 77.43 | 76.87 | 80781 |
| 1741217400 | 76.8344 | 1.49 | 1.98 | 76.17 | 76.8799 | 76.17 | 35583 |
| 1741131000 | 75.34 | -0.7 | -0.92 | 75.48 | 75.8739 | 75.14 | 22915 |
| 1741044600 | 76.04 | 1 | 1.33 | 76.03 | 76.27 | 75.8701 | 39353 |
| 1740785400 | 75.04 | -0.6 | -0.79 | 74.82 | 75.11 | 74.65 | 31729 |
| 1740699000 | 75.64 | -0.12 | -0.16 | 76.01 | 76.01 | 75.29 | 115769 |
| 1740612600 | 75.76 | -0.09 | -0.12 | 75.71 | 76.0224 | 75.66 | 11706 |
| 1740526200 | 75.85 | 0.5 | 0.66 | 75.94 | 76 | 75.66 | 23662 |
| 1740439800 | 75.35 | -0.28 | -0.38 | 75.42 | 75.56 | 75.2601 | 12951 |
| 1740180600 | 75.6339 | -0.22 | -0.29 | 75.77 | 75.814 | 75.62 | 6262 |
| 1740094200 | 75.8533 | 0.15 | 0.20 | 75.85 | 75.8644 | 75.68 | 4108 |
| 1740007800 | 75.7 | -0.15 | -0.19 | 75.51 | 75.7 | 75.39 | 11646 |
| 1739921400 | 75.845 | 0.16 | 0.22 | 75.81 | 75.95 | 75.68 | 86566 |
| 1739575800 | 75.68 | 0.15 | 0.20 | 75.66 | 75.75 | 75.61 | 36536 |
| 1739489400 | 75.53 | 1.01 | 1.36 | 75.08 | 75.54 | 75.0372 | 21340 |
| 1739403000 | 74.52 | -0.83 | -1.10 | 74.37 | 74.57 | 74.18 | 19255 |
| 1739316600 | 75.35 | -0.07 | -0.09 | 75.15 | 75.51 | 75.14 | 55592 |
| 1739230200 | 75.42 | 0.32 | 0.43 | 75.44 | 75.61 | 75.33 | 52452 |
| 1738971000 | 75.1 | -0.52 | -0.69 | 75.44 | 75.51 | 74.9 | 36714 |
| 1738884600 | 75.62 | 0.79 | 1.05 | 75.39 | 75.68 | 75.39 | 30236 |
| 1738798200 | 74.831 | 0.68 | 0.92 | 74.4 | 74.9099 | 74.39 | 40672 |
| 1738711800 | 74.15 | 0.43 | 0.58 | 73.55 | 74.23 | 73.55 | 33839 |
| 1738625400 | 73.72 | -0.73 | -0.98 | 73.68 | 74.1163 | 73.57 | 26929 |
| 1738366200 | 74.45 | -0.87 | -1.16 | 74.9 | 75.2 | 74.45 | 14082 |
| 1738279800 | 75.3214 | 1.32 | 1.79 | 75.16 | 75.48 | 75.02 | 23685 |
| 1738193400 | 74 | -0.1 | -0.13 | 74.12 | 74.35 | 74 | 10522 |
| 1738107000 | 74.1 | 0.22 | 0.30 | 74.18 | 74.24 | 73.93 | 21460 |
| 1738020600 | 73.88 | 0.12 | 0.16 | 73.87 | 74.13 | 73.81 | 5549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
