Dati storici ProShares UltraShort Blo... - SCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,23	17,04	15,21	16,29	2.226.493	1,78	11,69%
1 Mese	14,83	17,04	14,44	15,54	2.299.070	2,18	14,70%
3 Mesi	18,27	18,6899	14,44	16,61	2.286.037	-1,26	-6,90%
6 Mesi	17,81	22,3913	14,44	18,24	2.262.306	-0,80	-4,49%
1 Anno	28,75	30,02	14,44	19,35	2.298.491	-11,74	-40,83%
3 Anni	6,07	32,42	4,42	15,02	3.585.182	10,94	180,23%
5 Anni	15,70	67,35	4,42	16,67	3.543.514	1,31	8,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,95	0,15	0,89%	16,77	17,00	16,6998	2.313.466
03 Mag 2024	16,80	-0,10	-0,59%	16,81	17,04	16,61	2.736.816
02 Mag 2024	16,90	0,89	5,56%	16,32	16,96	16,04	2.880.056
01 Mag 2024	16,01	0,36	2,30%	15,80	16,225	15,73	2.126.647
30 Apr 2024	15,65	0,26	1,69%	15,41	15,695	15,33	1.704.071
27 Apr 2024	15,39	-0,02	-0,13%	15,23	15,5224	15,21	1.684.873
26 Apr 2024	15,41	-0,21	-1,34%	15,72	15,97	15,41	1.677.478
25 Apr 2024	15,62	0,01	0,06%	15,69	15,83	15,51	1.972.891
24 Apr 2024	15,61	-0,35	-2,19%	16,18	16,205	15,58	2.087.910
23 Apr 2024	15,96	0,03	0,19%	16,30	16,41	15,945	1.618.722
20 Apr 2024	15,93	0,09	0,57%	15,90	15,9529	15,67	2.332.679
19 Apr 2024	15,84	0,14	0,89%	15,69	15,975	15,58	1.905.585
18 Apr 2024	15,70	0,71	4,74%	15,27	15,7969	15,08	3.075.305
17 Apr 2024	14,99	0,05	0,33%	15,01	15,125	14,8726	1.492.415
16 Apr 2024	14,94	-0,04	-0,27%	15,15	15,4224	14,925	3.204.600
13 Apr 2024	14,98	-0,04	-0,27%	14,552	15,08	14,44	3.903.509
12 Apr 2024	15,02	0,07	0,47%	15,02	15,255	15,00	1.267.262
11 Apr 2024	14,95	-0,28	-1,84%	15,14	15,43	14,93	3.777.831
10 Apr 2024	15,23	0,23	1,53%	14,97	15,355	14,9071	1.392.027
09 Apr 2024	15,00	0,03	0,20%	14,88	15,30	14,8099	2.096.746
06 Apr 2024	14,97	0,01	0,07%	14,83	14,97	14,6642	3.043.983
05 Apr 2024	14,96	-0,28	-1,84%	15,26	15,4498	14,78	3.274.120