Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -7.52595155709 | 11.56 | 11.57 | 10.56 | 50001 | 10.90547407 | CS |
| 4 | -1.05 | -8.94378194208 | 11.74 | 12.52 | 10.56 | 56875 | 11.58739989 | CS |
| 12 | -1.18 | -9.94102780118 | 11.87 | 13.07 | 10.56 | 86251 | 12.10371713 | CS |
| 26 | -1.18 | -9.94102780118 | 11.87 | 13.07 | 10.56 | 86251 | 12.10371713 | CS |
| 52 | -1.18 | -9.94102780118 | 11.87 | 13.07 | 10.56 | 86251 | 12.10371713 | CS |
| 156 | -1.18 | -9.94102780118 | 11.87 | 13.07 | 10.56 | 86251 | 12.10371713 | CS |
| 260 | -1.18 | -9.94102780118 | 11.87 | 13.07 | 10.56 | 86251 | 12.10371713 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 10.69 | 0.02 | 0.19 | 10.9 | 10.91 | 10.57 | 46515 |
| 1783636200 | 10.67 | -0.14 | -1.30 | 10.99 | 10.99 | 10.56 | 82069 |
| 1783549800 | 10.81 | -0.18 | -1.64 | 10.8 | 10.822 | 10.72 | 21703 |
| 1783463400 | 10.99 | -0.21 | -1.88 | 11.4 | 11.4 | 10.8 | 33073 |
| 1783377000 | 11.2 | -0.09 | -0.80 | 11.56 | 11.57 | 11.05 | 63158 |
| 1783031400 | 11.29 | -0.2 | -1.74 | 11.59 | 11.59 | 11.11 | 29898 |
| 1782945000 | 11.49 | 0.1 | 0.91 | 11.7 | 11.7 | 11.31 | 49204 |
| 1782858600 | 11.386 | 0.13 | 1.12 | 11.8 | 11.8 | 11.31 | 23048 |
| 1782772200 | 11.26 | -0.36 | -3.10 | 11.61 | 11.71 | 11.25 | 66700 |
| 1782513000 | 11.62 | 0.22 | 1.93 | 11.61 | 11.89 | 11.38 | 89484 |
| 1782426600 | 11.4 | 0.06 | 0.51 | 12.04 | 12.04 | 11.3701 | 39325 |
| 1782340200 | 11.3427 | -0.44 | -3.71 | 11.93 | 11.93 | 11.3 | 57062 |
| 1782253800 | 11.78 | -0.41 | -3.36 | 12.12 | 12.145 | 11.66 | 69502 |
| 1782167400 | 12.19 | 0.18 | 1.50 | 12.34 | 12.52 | 12.03 | 192582 |
| 1781821800 | 12.01 | 0.19 | 1.61 | 11.92 | 12.17 | 11.72 | 46020 |
| 1781735400 | 11.82 | -0.09 | -0.71 | 11.96 | 11.96 | 11.75 | 26107 |
| 1781649000 | 11.905 | 0.04 | 0.38 | 12 | 12 | 11.84 | 29915 |
| 1781562600 | 11.86 | -0.07 | -0.59 | 12 | 12 | 11.85 | 77574 |
| 1781303400 | 11.93 | 0.31 | 2.67 | 11.74 | 11.97 | 11.64 | 27326 |
| 1781217000 | 11.62 | -0.07 | -0.60 | 11.74 | 11.865 | 11.5 | 49663 |
| 1781130600 | 11.69 | -0.17 | -1.43 | 11.89 | 12.01 | 11.64 | 46318 |
| 1781044200 | 11.86 | -0.19 | -1.58 | 12.04 | 12.14 | 11.7 | 60407 |
| 1780957800 | 12.05 | 0.25 | 2.12 | 12.32 | 12.379 | 11.74 | 49827 |
| 1780698600 | 11.8 | -0.77 | -6.13 | 12.52 | 12.52 | 11.75 | 75851 |
| 1780612200 | 12.57 | 0.35 | 2.86 | 12.32 | 12.59 | 12.13 | 91105 |
| 1780525800 | 12.22 | -0.04 | -0.33 | 12.25 | 12.42 | 12.1293 | 99518 |
| 1780439400 | 12.26 | 0.32 | 2.68 | 12.16 | 12.3611 | 11.98 | 108981 |
| 1780353000 | 11.94 | 0.26 | 2.23 | 12 | 12 | 11.32 | 77410 |
| 1780093800 | 11.68 | -0.3 | -2.50 | 11.99 | 11.9999 | 11.57 | 48907 |
| 1780007400 | 11.98 | 0.36 | 3.10 | 11.75 | 12.15 | 11.615 | 77394 |
| 1779921000 | 11.62 | -0.31 | -2.60 | 12 | 12 | 11.5 | 41331 |
| 1779834600 | 11.93 | -0.21 | -1.73 | 12 | 12.17 | 11.84 | 128144 |
| 1779489000 | 12.14 | 0.02 | 0.17 | 12.05 | 12.32 | 12.05 | 55563 |
| 1779402600 | 12.12 | -0.19 | -1.54 | 12.3 | 12.3 | 12.07 | 38758 |
| 1779316200 | 12.31 | 0.17 | 1.40 | 12.35 | 12.35 | 12.14 | 44174 |
| 1779229800 | 12.14 | -0.93 | -7.12 | 12.81 | 12.81 | 11.9 | 187221 |
| 1779143400 | 13.07 | 0.53 | 4.23 | 12.45 | 13.07 | 12.4284 | 132248 |
| 1778884200 | 12.54 | -0.1 | -0.79 | 12.4 | 12.73 | 12.21 | 241678 |
| 1778797800 | 12.64 | -0.06 | -0.47 | 12.85 | 12.94 | 12.52 | 128682 |
| 1778711400 | 12.7 | 0.15 | 1.20 | 12.66 | 12.74 | 12.6 | 114537 |
| 1778625000 | 12.55 | 0.1 | 0.80 | 12.54 | 12.56 | 12.445 | 139544 |
| 1778538600 | 12.45 | 0.26 | 2.13 | 12.35 | 12.4573 | 12.22 | 557634 |
| 1778279400 | 12.19 | -0.03 | -0.23 | 12.45 | 12.45 | 12.18 | 77485 |
| 1778193000 | 12.2181 | 0.42 | 3.54 | 12.3 | 12.3 | 11.94 | 97993 |
| 1778106600 | 11.8 | 0.15 | 1.29 | 11.82 | 11.9129 | 11.73 | 23509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
