Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2248 | -1.05565678006 | 21.2948 | 21.47 | 20.95 | 343 | 21.04898642 | SP |
| 4 | 0.352 | 1.69900569553 | 20.718 | 21.59 | 20.6645 | 1865 | 20.95612016 | SP |
| 12 | 2.03 | 10.6617647059 | 19.04 | 21.59 | 19.0336 | 1533 | 20.53903739 | SP |
| 26 | 0.4565 | 2.21456812283 | 20.6135 | 21.59 | 19.0217 | 1062 | 20.3225604 | SP |
| 52 | 1.0028 | 4.99720937649 | 20.0672 | 21.96 | 18.6969 | 993 | 20.21418105 | SP |
| 156 | 1.0028 | 4.99720937649 | 20.0672 | 21.96 | 18.6969 | 993 | 20.21418105 | SP |
| 260 | 1.0028 | 4.99720937649 | 20.0672 | 21.96 | 18.6969 | 993 | 20.21418105 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 21.07 | 0.01 | 0.04 | 21.0613 | 21.09 | 21 | 9016 |
| 1782167400 | 21.0613 | -0.11 | -0.51 | 21.17 | 21.17 | 21.06 | 314 |
| 1781821800 | 21.17 | 0.22 | 1.05 | 20.95 | 21.17 | 20.95 | 243 |
| 1781735400 | 20.95 | -0.36 | -1.68 | 21.315 | 21.39 | 20.95 | 681 |
| 1781649000 | 21.3076 | 0.01 | 0.06 | 21.2948 | 21.47 | 21.2948 | 132 |
| 1781562600 | 21.2948 | -0.03 | -0.14 | 21.59 | 21.59 | 21.2948 | 612 |
| 1781303400 | 21.3248 | 0.06 | 0.29 | 21.2624 | 21.46 | 21.21 | 3591 |
| 1781217000 | 21.2624 | 0.43 | 2.05 | 20.8361 | 21.2624 | 20.8361 | 881 |
| 1781130600 | 20.8361 | -0.05 | -0.24 | 20.8859 | 21.16 | 20.8361 | 8431 |
| 1781044200 | 20.8859 | 0.09 | 0.45 | 20.7919 | 21.18 | 20.76 | 3018 |
| 1780957800 | 20.7919 | 0.13 | 0.62 | 20.6645 | 20.7919 | 20.6645 | 14 |
| 1780698600 | 20.6645 | -0.52 | -2.43 | 21.18 | 21.18 | 20.6645 | 1011 |
| 1780612200 | 21.18 | 0.23 | 1.10 | 20.9243 | 21.2 | 20.9243 | 1134 |
| 1780525800 | 20.9502 | -0.31 | -1.46 | 21.26 | 21.26 | 20.9502 | 192 |
| 1780439400 | 21.26 | 0.11 | 0.50 | 21.155 | 21.27 | 21.155 | 620 |
| 1780353000 | 21.155 | 0.2 | 0.98 | 20.9504 | 21.16 | 20.95 | 408 |
| 1780093800 | 20.9504 | -0.03 | -0.14 | 20.98 | 20.98 | 20.9504 | 109 |
| 1780007400 | 20.98 | 0.1 | 0.46 | 20.8831 | 21.02 | 20.8831 | 964 |
| 1779921000 | 20.8831 | -0.02 | -0.11 | 21.55 | 21.55 | 20.8831 | 12933 |
| 1779834600 | 20.9062 | 0.19 | 0.91 | 20.718 | 20.9062 | 20.718 | 153 |
| 1779489000 | 20.718 | 0.27 | 1.31 | 20.58 | 20.718 | 20.58 | 43 |
| 1779402600 | 20.45 | 0.09 | 0.43 | 20.363 | 20.45 | 20.363 | 220 |
| 1779316200 | 20.363 | 0.41 | 2.08 | 19.948 | 20.363 | 19.948 | 3324 |
| 1779229800 | 19.948 | -0.16 | -0.80 | 20.1084 | 20.1084 | 19.948 | 206 |
| 1779143400 | 20.1084 | 0.16 | 0.80 | 19.948 | 20.16 | 19.948 | 10766 |
| 1778884200 | 19.948 | -0.12 | -0.61 | 20.0697 | 20.0697 | 19.948 | 538 |
| 1778797800 | 20.0697 | 0.24 | 1.23 | 19.78 | 20.09 | 19.78 | 1272 |
| 1778711400 | 19.8254 | 0.01 | 0.03 | 19.8192 | 19.8254 | 19.8192 | 28 |
| 1778625000 | 19.8192 | -0.33 | -1.62 | 20.1457 | 20.1457 | 19.8192 | 13 |
| 1778538600 | 20.1457 | -0.33 | -1.62 | 20.477 | 20.477 | 20.1457 | 615 |
| 1778279400 | 20.477 | 0.02 | 0.10 | 20.4556 | 20.477 | 20.4556 | 77 |
| 1778193000 | 20.4556 | -0.16 | -0.75 | 20.611 | 20.611 | 20.45 | 1448 |
| 1778106600 | 20.611 | -0.01 | -0.04 | 20.62 | 20.63 | 20.5199 | 2880 |
| 1778020200 | 20.62 | 0.08 | 0.39 | 20.5389 | 20.62 | 20.5389 | 326 |
| 1777933800 | 20.5389 | -0.19 | -0.89 | 20.7242 | 20.7242 | 20.52 | 3239 |
| 1777674600 | 20.7242 | 0.14 | 0.66 | 20.5878 | 20.7242 | 20.55 | 6966 |
| 1777588200 | 20.5878 | 0.1 | 0.50 | 20.4848 | 20.5878 | 20.4848 | 9908 |
| 1777501800 | 20.4848 | 0.04 | 0.20 | 20.4444 | 20.4848 | 20.4444 | 7 |
| 1777415400 | 20.4444 | -0.11 | -0.52 | 20.5514 | 20.5514 | 20.4444 | 897 |
| 1777329000 | 20.5514 | 0.09 | 0.46 | 20.4582 | 20.5514 | 20.4582 | 38 |
| 1777069800 | 20.4582 | 0.02 | 0.09 | 20.45 | 20.4582 | 20.45 | 21 |
| 1776983400 | 20.4397 | -0.23 | -1.10 | 20.57 | 20.61 | 20.4397 | 866 |
| 1776897000 | 20.6675 | 0.18 | 0.86 | 20.4909 | 20.69 | 20.4909 | 700 |
| 1776810600 | 20.4909 | 0.03 | 0.17 | 20.64 | 20.64 | 20.4909 | 159 |
| 1776724200 | 20.4568 | 0.17 | 0.85 | 20.2851 | 20.4568 | 20.2851 | 9 |
| 1776465000 | 20.2851 | 0.36 | 1.82 | 19.9224 | 20.2851 | 19.9224 | 30 |
| 1776378600 | 19.9224 | 0.02 | 0.12 | 19.8984 | 19.9224 | 19.8984 | 262 |
| 1776292200 | 19.8984 | 0.11 | 0.56 | 19.7869 | 19.8984 | 19.7869 | 510 |
| 1776205800 | 19.7869 | 0.06 | 0.32 | 19.7239 | 19.7869 | 19.7239 | 9 |
| 1776119400 | 19.7239 | 0.32 | 1.67 | 19.3992 | 19.7239 | 19.3992 | 278 |
| 1775860200 | 19.3992 | -0.14 | -0.70 | 19.69 | 19.69 | 19.3992 | 146 |
| 1775773800 | 19.5369 | -0.01 | -0.03 | 19.5432 | 19.5432 | 19.5369 | 6 |
| 1775687400 | 19.5432 | 0.32 | 1.68 | 19.2207 | 19.5432 | 19.2207 | 11 |
| 1775601000 | 19.2207 | -0.05 | -0.25 | 19.2684 | 19.2684 | 19.2207 | 40 |
| 1775514600 | 19.2684 | 0.19 | 0.98 | 19.0823 | 19.2684 | 19.0823 | 6 |
| 1775169000 | 19.0823 | 0.03 | 0.13 | 19.0566 | 19.0823 | 19.0566 | 948 |
| 1775082600 | 19.0566 | 0.02 | 0.12 | 19.0336 | 19.0566 | 19.0336 | 199 |
| 1774996200 | 19.0336 | -0.05 | -0.27 | 19.04 | 19.08 | 19.0336 | 4903 |
| 1774909800 | 19.0851 | 0 | 0.00 | 19.08 | 19.0851 | 19.08 | 1153 |
| 1774650600 | 19.085 | -0.06 | -0.32 | 19.1458 | 19.1458 | 19.08 | 66 |
| 1774564200 | 19.1458 | -0.16 | -0.85 | 19.3107 | 19.3107 | 19.1458 | 6 |
| 1774477800 | 19.3107 | 0.16 | 0.81 | 19.1557 | 19.3107 | 19.1557 | 4 |
| 1774391400 | 19.1557 | -0.04 | -0.23 | 19.199 | 19.199 | 19.1557 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
