Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.0238663484487 | 25.14 | 25.15 | 25.1233 | 158929 | 25.14326014 | SP |
| 4 | -0.036 | -0.143027413588 | 25.17 | 25.22 | 25.1233 | 117234 | 25.1658313 | SP |
| 12 | -0.046 | -0.182684670373 | 25.18 | 25.22 | 25.12 | 106094 | 25.16664009 | SP |
| 26 | -0.046 | -0.182684670373 | 25.18 | 25.33 | 25.12 | 112094 | 25.19063533 | SP |
| 52 | 0.014 | 0.0557324840764 | 25.12 | 25.33 | 25.09 | 104294 | 25.18751848 | SP |
| 156 | 0.104 | 0.415501398322 | 25.03 | 27.18 | 25.015 | 93594 | 25.1694551 | SP |
| 260 | 0.104 | 0.415501398322 | 25.03 | 27.18 | 25.015 | 93594 | 25.1694551 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 25.135 | -0.02 | -0.06 | 25.15 | 25.15 | 25.13 | 166821 |
| 1780698600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.13 | 186930 |
| 1780612200 | 25.14 | 0 | 0.02 | 25.13 | 25.15 | 25.13 | 110166 |
| 1780525800 | 25.135 | -0.01 | -0.04 | 25.13 | 25.14 | 25.13 | 65758 |
| 1780439400 | 25.145 | 0 | 0.02 | 25.14 | 25.15 | 25.13 | 210028 |
| 1780353000 | 25.14 | -0.06 | -0.24 | 25.14 | 25.149 | 25.1233 | 221763 |
| 1780093800 | 25.2 | -0.01 | -0.04 | 25.22 | 25.22 | 25.2 | 137955 |
| 1780007400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.2 | 62681 |
| 1779921000 | 25.21 | 0.02 | 0.06 | 25.2 | 25.21 | 25.19 | 59084 |
| 1779834600 | 25.195 | 0.01 | 0.04 | 25.2 | 25.2 | 25.19 | 122030 |
| 1779489000 | 25.185 | 0 | 0.02 | 25.21 | 25.21 | 25.18 | 194907 |
| 1779402600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.17 | 92329 |
| 1779316200 | 25.18 | 0.02 | 0.06 | 25.17 | 25.18 | 25.1606 | 100750 |
| 1779229800 | 25.165 | -0.01 | -0.02 | 25.17 | 25.17 | 25.16 | 87974 |
| 1779143400 | 25.17 | 0.02 | 0.06 | 25.17 | 25.17 | 25.16 | 89819 |
| 1778884200 | 25.155 | -0.01 | -0.04 | 25.16 | 25.17 | 25.1501 | 76586 |
| 1778797800 | 25.165 | -0.01 | -0.02 | 25.16 | 25.17 | 25.16 | 105062 |
| 1778711400 | 25.17 | 0.02 | 0.07 | 25.16 | 25.17 | 25.15 | 126635 |
| 1778625000 | 25.152 | -0 | -0.01 | 25.17 | 25.17 | 25.15 | 77398 |
| 1778538600 | 25.1555 | -0 | -0.02 | 25.17 | 25.17 | 25.1506 | 99595 |
| 1778279400 | 25.16 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 86560 |
| 1778193000 | 25.15 | -0.01 | -0.04 | 25.15 | 25.1698 | 25.145 | 213171 |
| 1778106600 | 25.16 | 0.02 | 0.08 | 25.15 | 25.17 | 25.1426 | 156438 |
| 1778020200 | 25.14 | 0.02 | 0.07 | 25.14 | 25.14 | 25.13 | 162180 |
| 1777933800 | 25.122 | -0.01 | -0.06 | 25.13 | 25.1357 | 25.12 | 91154 |
| 1777674600 | 25.1369 | -0.07 | -0.29 | 25.14 | 25.14 | 25.128 | 86883 |
| 1777588200 | 25.21 | 0.02 | 0.06 | 25.2 | 25.21 | 25.195 | 66543 |
| 1777501800 | 25.195 | -0.01 | -0.02 | 25.2 | 25.21 | 25.19 | 60233 |
| 1777415400 | 25.2 | -0.01 | -0.02 | 25.2 | 25.2099 | 25.2 | 52615 |
| 1777329000 | 25.2054 | 0.01 | 0.02 | 25.2 | 25.206 | 25.194 | 49829 |
| 1777069800 | 25.2 | 0.01 | 0.04 | 25.21 | 25.21 | 25.2 | 57848 |
| 1776983400 | 25.19 | 0.01 | 0.04 | 25.19 | 25.2 | 25.1801 | 91510 |
| 1776897000 | 25.18 | -0.02 | -0.08 | 25.21 | 25.21 | 25.18 | 107444 |
| 1776810600 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.185 | 92594 |
| 1776724200 | 25.19 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 40750 |
| 1776465000 | 25.18 | -0.01 | -0.04 | 25.18 | 25.1999 | 25.18 | 68073 |
| 1776378600 | 25.19 | 0.02 | 0.06 | 25.19 | 25.19 | 25.18 | 112212 |
| 1776292200 | 25.175 | 0.02 | 0.06 | 25.18 | 25.1899 | 25.17 | 54252 |
| 1776205800 | 25.16 | -0.01 | -0.04 | 25.16 | 25.19 | 25.16 | 93014 |
| 1776119400 | 25.17 | 0 | 0.01 | 25.17 | 25.18 | 25.16 | 114330 |
| 1775860200 | 25.168 | -0 | -0.01 | 25.16 | 25.17 | 25.16 | 64568 |
| 1775773800 | 25.17 | 0.03 | 0.12 | 25.17 | 25.17 | 25.15 | 127203 |
| 1775687400 | 25.14 | -0.01 | -0.02 | 25.16 | 25.17 | 25.14 | 100613 |
| 1775601000 | 25.145 | 0 | 0.02 | 25.15 | 25.15 | 25.13 | 318001 |
| 1775514600 | 25.14 | -0.02 | -0.08 | 25.15 | 25.15 | 25.1375 | 107430 |
| 1775169000 | 25.16 | 0.03 | 0.12 | 25.15 | 25.16 | 25.1323 | 73242 |
| 1775082600 | 25.13 | -0.07 | -0.28 | 25.14 | 25.14 | 25.1201 | 73513 |
| 1774996200 | 25.2 | 0.01 | 0.04 | 25.19 | 25.21 | 25.19 | 103885 |
| 1774909800 | 25.19 | 0.02 | 0.06 | 25.18 | 25.2 | 25.1701 | 115537 |
| 1774650600 | 25.175 | 0 | 0.02 | 25.15 | 25.18 | 25.15 | 101206 |
| 1774564200 | 25.17 | -0.02 | -0.06 | 25.18 | 25.18 | 25.17 | 86423 |
| 1774477800 | 25.185 | 0.02 | 0.10 | 25.18 | 25.19 | 25.17 | 105190 |
| 1774391400 | 25.16 | -0.01 | -0.04 | 25.16 | 25.175 | 25.16 | 73858 |
| 1774305000 | 25.17 | 0.01 | 0.04 | 25.14 | 25.18 | 25.14 | 107956 |
| 1774045800 | 25.16 | -0.01 | -0.04 | 25.18 | 25.18 | 25.16 | 118933 |
| 1773959400 | 25.17 | 0 | 0.00 | 25.15 | 25.18 | 25.15 | 85331 |
| 1773873000 | 25.17 | -0.01 | -0.04 | 25.17 | 25.1803 | 25.17 | 46023 |
| 1773786600 | 25.18 | 0 | 0.02 | 25.19 | 25.19 | 25.17 | 104933 |
| 1773700200 | 25.175 | 0 | 0.02 | 25.18 | 25.18 | 25.17 | 154496 |
| 1773441000 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.16 | 120611 |
| 1773354600 | 25.16 | -0.03 | -0.10 | 25.17 | 25.18 | 25.16 | 65011 |
| 1773268200 | 25.1852 | 0.01 | 0.02 | 25.19 | 25.19 | 25.18 | 78934 |
| 1773181800 | 25.18 | -0.01 | -0.03 | 25.18 | 25.2 | 25.18 | 97407 |
| 1773095400 | 25.187 | -0 | -0.01 | 25.19 | 25.19 | 25.17 | 75923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
