Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,1691 | 22,36 | 20,18 | 20,47 | 427 | -0,7358 | -3,48% |
| 1 Mese | 22,7119 | 24,98 | 19,61 | 22,17 | 465 | -2,28 | -10,03% |
| 3 Mesi | 24,2836 | 25,44 | 19,61 | 22,61 | 2.143 | -3,85 | -15,86% |
| 6 Mesi | 25,00 | 25,44 | 19,61 | 22,70 | 1.954 | -4,57 | -18,27% |
| 1 Anno | 25,00 | 25,44 | 19,61 | 22,70 | 1.954 | -4,57 | -18,27% |
| 3 Anni | 25,00 | 25,44 | 19,61 | 22,70 | 1.954 | -4,57 | -18,27% |
| 5 Anni | 25,00 | 25,44 | 19,61 | 22,70 | 1.954 | -4,57 | -18,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 20,4333 | 0,17 | 0,85% | 20,4333 | 20,4333 | 20,4333 | 1 |
| 07 Mar 2025 | 20,2616 | -0,32 | -1,56% | 20,2616 | 20,2616 | 20,2616 | 1 |
| 06 Mar 2025 | 20,5828 | 0,24 | 1,19% | 22,36 | 22,36 | 20,20 | 1.005 |
| 05 Mar 2025 | 20,3398 | -0,26 | -1,28% | 20,18 | 20,3398 | 20,18 | 1.008 |
| 04 Mar 2025 | 20,6026 | -0,57 | -2,68% | 20,6026 | 20,6026 | 20,6026 | 109 |
| 01 Mar 2025 | 21,1691 | 0,20 | 0,94% | 21,1691 | 21,1691 | 21,1691 | 14 |
| 28 Feb 2025 | 20,9716 | -0,45 | -2,10% | 20,9716 | 20,9716 | 20,9716 | 0 |
| 27 Feb 2025 | 21,4219 | 0,01 | 0,07% | 21,4219 | 21,4219 | 21,4219 | 6 |
| 26 Feb 2025 | 21,4078 | -0,21 | -0,97% | 21,46 | 21,46 | 21,4078 | 25 |
| 25 Feb 2025 | 21,6181 | -0,17 | -0,76% | 19,61 | 21,6181 | 19,61 | 58 |
| 22 Feb 2025 | 21,7844 | -0,78 | -3,46% | 22,34 | 22,34 | 21,7844 | 150 |
| 21 Feb 2025 | 22,5645 | -0,22 | -0,95% | 22,4085 | 22,5645 | 22,4085 | 347 |
| 20 Feb 2025 | 22,78 | -0,08 | -0,33% | 22,78 | 22,78 | 22,78 | 60 |
| 19 Feb 2025 | 22,856 | 0,13 | 0,58% | 24,98 | 24,98 | 22,856 | 17 |
| 15 Feb 2025 | 22,7245 | -0,04 | -0,20% | 22,85 | 22,85 | 22,7245 | 100 |
| 14 Feb 2025 | 22,7691 | 0,32 | 1,42% | 22,56 | 22,7691 | 22,56 | 151 |
| 13 Feb 2025 | 22,4495 | -0,30 | -1,31% | 22,37 | 22,4495 | 22,37 | 201 |
| 12 Feb 2025 | 22,7468 | -0,02 | -0,11% | 22,7468 | 22,7468 | 22,7468 | 0 |
| 11 Feb 2025 | 22,7715 | 0,06 | 0,26% | 22,72 | 22,7715 | 22,64 | 5.585 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
