Dati storici Simplify US Small Cap Pl... - SCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,25	23,4138	22,06	22,64	314	1,16	5,23%
1 Mese	22,8315	23,4138	21,5764	22,60	6.331	0,5823	2,55%
3 Mesi	25,00	25,00	21,5764	22,74	3.586	-1,59	-6,34%
6 Mesi	25,00	25,00	21,5764	22,74	3.586	-1,59	-6,34%
1 Anno	25,00	25,00	21,5764	22,74	3.586	-1,59	-6,34%
3 Anni	25,00	25,00	21,5764	22,74	3.586	-1,59	-6,34%
5 Anni	25,00	25,00	21,5764	22,74	3.586	-1,59	-6,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	23,4138	0,43	1,87%	25,27	25,27	23,4138	5
18 Gen 2025	22,9851	0,18	0,80%	22,97	23,02	22,97	231
17 Gen 2025	22,8028	0,05	0,23%	22,70	22,8028	22,70	100
16 Gen 2025	22,7498	0,44	1,99%	22,83	22,83	22,7498	483
15 Gen 2025	22,3067	0,36	1,65%	22,25	22,35	22,06	441
14 Gen 2025	21,9449	0,11	0,48%	22,18	22,18	21,5764	778
11 Gen 2025	21,8392	-0,53	-2,38%	22,36	22,36	21,72	503
09 Gen 2025	22,3706	-0,03	-0,14%	22,35	22,3706	22,35	418
08 Gen 2025	22,4025	-0,22	-0,96%	22,41	22,57	22,34	932
07 Gen 2025	22,6186	0,00	0,02%	22,92	22,92	22,6186	682
04 Gen 2025	22,615	0,33	1,49%	22,44	22,6499	22,4399	95.511
03 Gen 2025	22,2834	0,03	0,14%	22,33	22,33	22,2834	198
01 Gen 2025	22,2529	-0,07	-0,32%	22,56	22,56	22,2529	202
31 Dic 2024	22,3246	-0,18	-0,79%	22,43	22,43	22,3246	187
28 Dic 2024	22,5034	-0,49	-2,11%	22,81	22,81	22,4558	627
27 Dic 2024	22,9895	0,16	0,69%	22,9895	22,9895	22,9895	0
24 Dic 2024	22,8315	0,45	2,02%	22,8315	22,8315	22,8315	0
24 Dic 2024	22,3788	-0,06	-0,26%	22,3788	22,3788	22,3788	1