Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0861 | -0.329885057471 | 26.1 | 26.16 | 25.98 | 1770371 | 26.04645095 | SP |
| 4 | -0.1561 | -0.596484524264 | 26.17 | 26.315 | 25.92 | 1262765 | 26.11628185 | SP |
| 12 | 0.1239 | 0.478563151796 | 25.89 | 26.4201 | 25.7 | 1231059 | 26.12469077 | SP |
| 26 | -0.4761 | -1.7972819932 | 26.49 | 26.65 | 25.7 | 1172054 | 26.27724057 | SP |
| 52 | -0.1861 | -0.710305343511 | 26.2 | 26.78 | 25.7 | 952088 | 26.35661927 | SP |
| 156 | -24.0861 | -48.0760479042 | 50.1 | 53.58 | 24.75 | 445090 | 27.84456007 | SP |
| 260 | -24.0861 | -48.0760479042 | 50.1 | 53.58 | 24.75 | 445090 | 27.84456007 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 26.02 | -0.05 | -0.17 | 26.04 | 26.07 | 26 | 2689119 |
| 1781044200 | 26.065 | 0.04 | 0.13 | 26.06 | 26.1162 | 25.99 | 2091993 |
| 1780957800 | 26.03 | 0.01 | 0.04 | 26.06 | 26.11 | 26.01 | 1345906 |
| 1780698600 | 26.02 | -0.11 | -0.42 | 26.1 | 26.1 | 25.98 | 1574464 |
| 1780612200 | 26.13 | 0.05 | 0.21 | 26.1 | 26.16 | 26.1 | 1150375 |
| 1780525800 | 26.075 | -0.08 | -0.29 | 26.13 | 26.2 | 26.07 | 962162 |
| 1780439400 | 26.15 | 0.02 | 0.08 | 26.12 | 26.16 | 26.12 | 1701744 |
| 1780353000 | 26.13 | -0.18 | -0.68 | 26.13 | 26.15 | 26.07 | 1516457 |
| 1780093800 | 26.31 | 0.05 | 0.19 | 26.27 | 26.315 | 26.26 | 1768761 |
| 1780007400 | 26.26 | 0.03 | 0.11 | 26.22 | 26.28 | 26.2 | 1159135 |
| 1779921000 | 26.23 | -0.01 | -0.04 | 26.26 | 26.2605 | 26.2 | 1307876 |
| 1779834600 | 26.24 | 0.05 | 0.19 | 26.21 | 26.25 | 26.19 | 971199 |
| 1779489000 | 26.19 | 0.06 | 0.23 | 26.18 | 26.195 | 26.14 | 734400 |
| 1779402600 | 26.13 | 0.01 | 0.04 | 26.09 | 26.1681 | 26.06 | 649593 |
| 1779316200 | 26.12 | 0.13 | 0.50 | 26.01 | 26.14 | 25.9903 | 1088051 |
| 1779229800 | 25.99 | -0.04 | -0.15 | 25.99 | 26 | 25.92 | 888044 |
| 1779143400 | 26.03 | 0.01 | 0.04 | 26.04 | 26.075 | 25.99 | 875742 |
| 1778884200 | 26.02 | -0.11 | -0.42 | 26.06 | 26.08 | 26.01 | 896836 |
| 1778797800 | 26.13 | -0.02 | -0.06 | 26.17 | 26.19 | 26.13 | 620675 |
| 1778711400 | 26.145 | 0 | 0.02 | 26.12 | 26.16 | 26.1 | 739704 |
| 1778625000 | 26.14 | -0.03 | -0.11 | 26.13 | 26.16 | 26.07 | 967503 |
| 1778538600 | 26.17 | -0.04 | -0.15 | 26.21 | 26.2299 | 26.17 | 1032940 |
| 1778279400 | 26.21 | 0.07 | 0.27 | 26.18 | 26.22 | 26.1601 | 1353777 |
| 1778193000 | 26.14 | -0.11 | -0.42 | 26.25 | 26.26 | 26.13 | 1303777 |
| 1778106600 | 26.25 | 0.09 | 0.34 | 26.2 | 26.26 | 26.2 | 1051769 |
| 1778020200 | 26.16 | 0.03 | 0.11 | 26.14 | 26.18 | 26.13 | 1063454 |
| 1777933800 | 26.13 | -0.08 | -0.31 | 26.22 | 26.22 | 26.08 | 1329766 |
| 1777674600 | 26.21 | -0.08 | -0.30 | 26.22 | 26.25 | 26.19 | 1263956 |
| 1777588200 | 26.29 | 0.05 | 0.19 | 26.26 | 26.33 | 26.25 | 1320410 |
| 1777501800 | 26.24 | -0.08 | -0.30 | 26.31 | 26.32 | 26.19 | 1280036 |
| 1777415400 | 26.32 | -0.04 | -0.15 | 26.32 | 26.33 | 26.294 | 1009971 |
| 1777329000 | 26.36 | 0.01 | 0.04 | 26.35 | 26.36 | 26.32 | 1321652 |
| 1777069800 | 26.35 | 0.05 | 0.19 | 26.35 | 26.35 | 26.28 | 906306 |
| 1776983400 | 26.3 | -0.05 | -0.19 | 26.33 | 26.36 | 26.23 | 1065709 |
| 1776897000 | 26.35 | 0.04 | 0.15 | 26.35 | 26.365 | 26.32 | 781180 |
| 1776810600 | 26.31 | -0.05 | -0.19 | 26.36 | 26.37 | 26.285 | 1014450 |
| 1776724200 | 26.36 | -0.02 | -0.08 | 26.37 | 26.3899 | 26.33 | 958311 |
| 1776465000 | 26.38 | 0.08 | 0.30 | 26.36 | 26.4201 | 26.3401 | 1595970 |
| 1776378600 | 26.3 | -0.02 | -0.08 | 26.32 | 26.3299 | 26.26 | 886191 |
| 1776292200 | 26.32 | -0.02 | -0.08 | 26.32 | 26.325 | 26.29 | 846129 |
| 1776205800 | 26.34 | 0.09 | 0.34 | 26.27 | 26.35 | 26.25 | 1240665 |
| 1776119400 | 26.25 | 0.09 | 0.36 | 26.14 | 26.25 | 26.1001 | 1000440 |
| 1775860200 | 26.155 | -0.1 | -0.36 | 26.27 | 26.27 | 26.15 | 1230808 |
| 1775773800 | 26.25 | 0.04 | 0.15 | 26.2 | 26.2799 | 26.15 | 1020703 |
| 1775687400 | 26.21 | 0.17 | 0.65 | 26.31 | 26.31 | 26.16 | 1458932 |
| 1775601000 | 26.04 | -0.01 | -0.04 | 26.04 | 26.06 | 25.92 | 1282321 |
| 1775514600 | 26.05 | 0.05 | 0.19 | 25.99 | 26.05 | 25.9851 | 1358477 |
| 1775169000 | 26 | 0.06 | 0.23 | 25.86 | 26.02 | 25.82 | 1603748 |
| 1775082600 | 25.94 | -0.06 | -0.23 | 25.93 | 25.96 | 25.89 | 1266588 |
| 1774996200 | 26 | 0.23 | 0.89 | 25.88 | 26.0399 | 25.88 | 1537769 |
| 1774909800 | 25.77 | 0.02 | 0.08 | 25.83 | 25.873 | 25.76 | 1365846 |
| 1774650600 | 25.75 | -0.06 | -0.23 | 25.77 | 25.78 | 25.7 | 1407922 |
| 1774564200 | 25.81 | -0.17 | -0.65 | 25.92 | 25.95 | 25.775 | 1033437 |
| 1774477800 | 25.98 | 0.07 | 0.27 | 25.99 | 26.04 | 25.97 | 1282749 |
| 1774391400 | 25.91 | -0.07 | -0.27 | 25.93 | 25.9762 | 25.865 | 1480548 |
| 1774305000 | 25.98 | 0.17 | 0.66 | 25.98 | 26.08 | 25.91 | 1578917 |
| 1774045800 | 25.81 | -0.24 | -0.92 | 26.01 | 26.0499 | 25.79 | 1742312 |
| 1773959400 | 26.05 | 0.05 | 0.19 | 25.89 | 26.07 | 25.855 | 1423726 |
| 1773873000 | 26 | -0.14 | -0.54 | 26.1 | 26.1 | 25.98 | 946025 |
| 1773786600 | 26.14 | 0.12 | 0.46 | 26.06 | 26.14 | 26.06 | 871384 |
| 1773700200 | 26.02 | 0.11 | 0.42 | 26.02 | 26.08 | 26.0099 | 1004407 |
| 1773441000 | 25.91 | -0.07 | -0.27 | 26.01 | 26.0555 | 25.9 | 1578181 |
| 1773354600 | 25.98 | -0.16 | -0.61 | 26.11 | 26.11 | 25.9601 | 1577458 |
| 1773268200 | 26.14 | -0.05 | -0.19 | 26.17 | 26.2 | 26.12 | 1462620 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
