Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.268361581921 | 35.4 | 35.495 | 35.3709 | 7063 | 35.43099262 | SP |
| 4 | 0.015 | 0.0422773393461 | 35.48 | 35.6597 | 35.3709 | 28764 | 35.49547905 | SP |
| 12 | -0.045 | -0.126617895329 | 35.54 | 35.77 | 35.2893 | 19674 | 35.57114099 | SP |
| 26 | -0.325 | -0.907314349525 | 35.82 | 36.15 | 35 | 23812 | 35.73379183 | SP |
| 52 | -0.115 | -0.322942993541 | 35.61 | 36.15 | 35 | 20286 | 35.76462376 | SP |
| 156 | 0.445 | 1.26961483595 | 35.05 | 36.15 | 34.99 | 19219 | 35.61701511 | SP |
| 260 | 0.445 | 1.26961483595 | 35.05 | 36.15 | 34.99 | 19219 | 35.61701511 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 35.495 | 0.08 | 0.22 | 35.425 | 35.495 | 35.425 | 13055 |
| 1781130600 | 35.4157 | -0.01 | -0.03 | 35.42 | 35.45 | 35.4001 | 2589 |
| 1781044200 | 35.425 | 0.03 | 0.10 | 35.42 | 35.43 | 35.42 | 4286 |
| 1780957800 | 35.39 | 0.01 | 0.03 | 35.41 | 35.41 | 35.39 | 1408 |
| 1780698600 | 35.38 | -0.09 | -0.25 | 35.4 | 35.4 | 35.3709 | 13975 |
| 1780612200 | 35.47 | 0.02 | 0.06 | 35.55 | 35.55 | 35.47 | 26988 |
| 1780525800 | 35.45 | -0.01 | -0.03 | 35.44 | 35.45 | 35.43 | 4619 |
| 1780439400 | 35.46 | -0.01 | -0.03 | 35.47 | 35.48 | 35.46 | 155965 |
| 1780353000 | 35.47 | -0.18 | -0.49 | 35.44 | 35.47 | 35.44 | 183110 |
| 1780093800 | 35.645 | 0.05 | 0.14 | 35.62 | 35.6597 | 35.62 | 54796 |
| 1780007400 | 35.595 | 0.01 | 0.03 | 35.56 | 35.595 | 35.56 | 20102 |
| 1779921000 | 35.585 | 0.01 | 0.03 | 35.57 | 35.585 | 35.56 | 25561 |
| 1779834600 | 35.575 | 0.05 | 0.15 | 35.57 | 35.575 | 35.56 | 18526 |
| 1779489000 | 35.52 | 0.03 | 0.08 | 35.54 | 35.54 | 35.49 | 3117 |
| 1779402600 | 35.49 | -0.03 | -0.07 | 35.47 | 35.5 | 35.47 | 2504 |
| 1779316200 | 35.515 | 0.09 | 0.25 | 35.43 | 35.52 | 35.43 | 764 |
| 1779229800 | 35.425 | -0.04 | -0.11 | 35.45 | 35.45 | 35.41 | 6984 |
| 1779143400 | 35.465 | -0.02 | -0.04 | 35.505 | 35.505 | 35.45 | 2694 |
| 1778884200 | 35.48 | -0.08 | -0.21 | 35.48 | 35.51 | 35.46 | 5465 |
| 1778797800 | 35.555 | -0.02 | -0.06 | 35.58 | 35.59 | 35.555 | 1285 |
| 1778711400 | 35.575 | 0.02 | 0.06 | 35.55 | 35.575 | 35.535 | 435 |
| 1778625000 | 35.555 | -0.04 | -0.11 | 35.58 | 35.58 | 35.5401 | 5638 |
| 1778538600 | 35.595 | -0.04 | -0.10 | 35.6 | 35.6 | 35.55 | 21230 |
| 1778279400 | 35.63 | 0.04 | 0.11 | 35.62 | 35.63 | 35.61 | 3597 |
| 1778193000 | 35.5925 | -0.02 | -0.06 | 35.65 | 35.65 | 35.5925 | 12188 |
| 1778106600 | 35.615 | 0.06 | 0.17 | 35.6 | 35.62 | 35.575 | 5455 |
| 1778020200 | 35.555 | 0.01 | 0.04 | 35.55 | 35.5658 | 35.545 | 19364 |
| 1777933800 | 35.5413 | -0.04 | -0.12 | 35.59 | 35.59 | 35.52 | 2393 |
| 1777674600 | 35.585 | -0.1 | -0.29 | 35.58 | 35.59 | 35.58 | 15908 |
| 1777588200 | 35.687 | 0.05 | 0.13 | 35.67 | 35.7 | 35.67 | 3495 |
| 1777501800 | 35.64 | -0.07 | -0.20 | 35.69 | 35.69 | 35.59 | 4857 |
| 1777415400 | 35.71 | -0.03 | -0.08 | 35.7097 | 35.72 | 35.685 | 3235 |
| 1777329000 | 35.74 | -0.01 | -0.03 | 35.74 | 35.75 | 35.67 | 189014 |
| 1777069800 | 35.75 | 0.05 | 0.13 | 35.7 | 35.75 | 35.7 | 15028 |
| 1776983400 | 35.705 | -0.02 | -0.06 | 35.7 | 35.7198 | 35.7 | 1770 |
| 1776897000 | 35.725 | 0.04 | 0.10 | 35.74 | 35.74 | 35.71 | 8983 |
| 1776810600 | 35.69 | -0.07 | -0.20 | 35.75 | 35.75 | 35.51 | 22543 |
| 1776724200 | 35.76 | -0.01 | -0.03 | 35.75 | 35.77 | 35.75 | 908 |
| 1776465000 | 35.77 | 0.08 | 0.22 | 35.77 | 35.77 | 35.75 | 381 |
| 1776378600 | 35.69 | -0.01 | -0.03 | 35.71 | 35.71 | 35.69 | 2364 |
| 1776292200 | 35.7 | -0.02 | -0.06 | 35.7099 | 35.71 | 35.7 | 2923 |
| 1776205800 | 35.72 | 0.05 | 0.14 | 35.685 | 35.73 | 35.685 | 32730 |
| 1776119400 | 35.67 | 0.04 | 0.10 | 35.59 | 35.67 | 35.59 | 2333 |
| 1775860200 | 35.635 | -0.03 | -0.07 | 35.66 | 35.66 | 35.6301 | 4858 |
| 1775773800 | 35.66 | 0.04 | 0.10 | 35.63 | 35.66 | 35.63 | 2192 |
| 1775687400 | 35.624 | 0.08 | 0.22 | 35.68 | 35.68 | 35.62 | 10742 |
| 1775601000 | 35.545 | 0.02 | 0.07 | 35.6 | 35.6 | 35.545 | 1787 |
| 1775514600 | 35.52 | -0.02 | -0.06 | 35.53 | 35.53 | 35.52 | 7084 |
| 1775169000 | 35.54 | 0.06 | 0.17 | 35.53 | 35.54 | 35.49 | 97322 |
| 1775082600 | 35.48 | -0.15 | -0.42 | 35.51 | 35.52 | 35.47 | 10564 |
| 1774996200 | 35.63 | 0.09 | 0.25 | 35.6 | 35.63 | 35.6 | 3950 |
| 1774909800 | 35.5422 | 0.08 | 0.22 | 35.56 | 35.56 | 35.5402 | 10265 |
| 1774650600 | 35.4646 | 0.03 | 0.08 | 35.4399 | 35.47 | 35.43 | 8258 |
| 1774564200 | 35.435 | -0.13 | -0.35 | 35.52 | 35.52 | 35.435 | 4705 |
| 1774477800 | 35.56 | 0.03 | 0.08 | 35.58 | 35.58 | 35.56 | 2664 |
| 1774391400 | 35.53 | -0.04 | -0.11 | 35.54 | 35.54 | 35.51 | 663 |
| 1774305000 | 35.5692 | 0.09 | 0.26 | 35.53 | 35.57 | 35.53 | 44777 |
| 1774045800 | 35.4761 | -0.13 | -0.35 | 35.54 | 35.54 | 35.2893 | 6684 |
| 1773959400 | 35.6022 | -0.01 | -0.03 | 35.52 | 35.6022 | 35.52 | 4028 |
| 1773873000 | 35.6144 | -0.07 | -0.20 | 35.65 | 35.6829 | 35.6144 | 1856 |
| 1773786600 | 35.685 | 0.04 | 0.10 | 35.68 | 35.7 | 35.66 | 31428 |
| 1773700200 | 35.65 | 0.05 | 0.14 | 35.66 | 35.66 | 35 | 25828 |
| 1773441000 | 35.6 | 0.02 | 0.04 | 35.59 | 35.61 | 35.59 | 23285 |
| 1773354600 | 35.585 | -0.11 | -0.29 | 35.61 | 35.61 | 35.585 | 106344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
