Dati storici Global X SuperDividend - SDIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,65	22,04	21,52	21,78	244.508	0,35	1,62%
1 Mese	21,42	22,04	20,635	21,34	237.548	0,58	2,71%
3 Mesi	20,83	22,04	20,45	21,29	236.967	1,17	5,62%
6 Mesi	21,11	22,99	20,45	21,60	230.559	0,89	4,22%
1 Anno	22,00	23,85	20,06	21,82	210.609	0,00	0,00%
3 Anni	14,18	26,7894	7,3816	13,87	409.489	7,82	55,15%
5 Anni	17,66	26,7894	7,3816	13,79	419.520	4,34	24,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,92	-0,06	-0,27%	21,98	22,04	21,85	295.735
03 Mag 2024	21,98	0,36	1,67%	21,75	22,03	21,71	239.270
02 Mag 2024	21,62	0,10	0,46%	21,63	21,88	21,5403	248.491
01 Mag 2024	21,52	-0,47	-2,14%	21,77	21,8245	21,52	232.345
30 Apr 2024	21,99	0,23	1,06%	21,85	22,00	21,83	258.115
27 Apr 2024	21,76	0,35	1,63%	21,65	21,84	21,62	244.320
26 Apr 2024	21,41	-0,01	-0,05%	21,281	21,45	21,19	136.548
25 Apr 2024	21,42	0,06	0,28%	21,38	21,42	21,2604	151.510
24 Apr 2024	21,36	0,18	0,85%	21,09	21,38	21,0837	165.784
23 Apr 2024	21,18	0,13	0,62%	21,06	21,23	20,984	162.363
20 Apr 2024	21,05	0,18	0,86%	20,92	21,06	20,85	186.100
19 Apr 2024	20,87	0,05	0,24%	20,90	20,985	20,81	251.235
18 Apr 2024	20,82	0,09	0,43%	20,85	20,97	20,7889	182.812
17 Apr 2024	20,73	-0,20	-0,96%	20,81	20,81	20,635	199.288
16 Apr 2024	20,93	-0,11	-0,52%	21,15	21,21	20,87	387.926
13 Apr 2024	21,04	-0,40	-1,87%	21,32	21,39	21,03	309.271
12 Apr 2024	21,44	0,22	1,04%	21,39	21,44	21,24	241.038
11 Apr 2024	21,22	-0,51	-2,35%	21,54	21,54	21,13	352.854
10 Apr 2024	21,73	0,18	0,84%	21,64	21,77	21,60	306.107
09 Apr 2024	21,55	0,19	0,89%	21,42	21,556	21,42	231.054
06 Apr 2024	21,36	-0,06	-0,28%	21,42	21,42	21,24	194.467