Dati storici ProShares UltraPro Short... - SDOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,37	18,53	17,39	17,84	14.303.355	-0,59	-3,21%
1 Mese	15,77	18,7201	15,73	17,70	13.582.395	2,01	12,75%
3 Mesi	17,61	18,7201	15,58	17,27	11.006.828	0,17	0,97%
6 Mesi	27,47	29,26	15,58	18,75	9.446.938	-9,69	-35,27%
1 Anno	25,82	29,26	15,58	21,28	8.046.000	-8,04	-31,14%
3 Anni	8,73	44,05	7,99	25,89	7.966.923	9,05	103,67%
5 Anni	12,86	95,9443	7,99	25,33	7.790.526	4,92	38,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,87	-0,21	-1,16%	18,09	18,13	17,7201	8.467.784
26 Apr 2024	18,08	0,54	3,08%	18,23	18,53	17,975	15.888.847
25 Apr 2024	17,54	0,09	0,52%	17,48	17,75	17,415	12.323.709
24 Apr 2024	17,45	-0,38	-2,13%	17,65	17,76	17,39	13.644.298
23 Apr 2024	17,83	-0,37	-2,03%	17,93	18,195	17,53	14.325.581
20 Apr 2024	18,20	-0,30	-1,62%	18,37	18,4637	18,01	16.138.255
19 Apr 2024	18,50	-0,01	-0,05%	18,32	18,65	18,0424	15.863.716
18 Apr 2024	18,51	0,06	0,33%	18,27	18,7201	18,12	18.072.741
17 Apr 2024	18,45	-0,08	-0,43%	18,18	18,58	18,152	18.971.795
16 Apr 2024	18,53	0,38	2,09%	17,66	18,6294	17,5902	17.972.509
13 Apr 2024	18,15	0,65	3,71%	17,81	18,30	17,7315	15.726.752
12 Apr 2024	17,50	0,02	0,11%	17,37	17,8424	17,2976	12.925.635
11 Apr 2024	17,48	0,57	3,37%	17,42	17,68	17,29	17.921.220
10 Apr 2024	16,91	0,04	0,24%	16,80	17,315	16,76	11.617.310
09 Apr 2024	16,87	-0,01	-0,06%	16,875	16,9395	16,7315	8.049.868
06 Apr 2024	16,88	-0,38	-2,20%	17,22	17,265	16,68	15.146.062
05 Apr 2024	17,26	0,70	4,23%	16,24	17,32	16,21	12.140.883
04 Apr 2024	16,56	0,04	0,24%	16,52	16,73	16,3505	8.874.116
03 Apr 2024	16,52	0,46	2,86%	16,47	16,67	16,455	8.330.412
02 Apr 2024	16,06	0,31	1,97%	15,77	16,125	15,73	7.666.044
28 Mar 2024	15,75	-0,02	-0,13%	15,74	15,845	15,66	7.653.822
27 Mar 2024	15,77	-0,55	-3,37%	16,08	16,15	15,77	9.312.229