Dati storici ProShares UltraShort Uti... - SDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,83	16,79	15,15	16,02	14.603	0,28	1,77%
1 Mese	15,75	16,79	14,86	15,37	18.779	0,36	2,29%
3 Mesi	16,43	17,71	14,8203	15,95	21.741	-0,32	-1,95%
6 Mesi	8,67	17,71	7,2515	10,37	39.708	7,44	85,81%
1 Anno	12,42	17,71	7,2515	10,21	27.508	3,69	29,71%
3 Anni	12,44	17,71	7,2515	11,31	20.911	3,67	29,50%
5 Anni	15,20	25,34	7,2515	11,75	16.335	0,91	5,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,72	0,68	4,24%	16,19	16,79	16,19	23.609
06 Mar 2025	16,04	0,25	1,55%	15,86	16,2799	15,86	12.428
05 Mar 2025	15,7946	0,46	3,03%	15,20	15,7946	15,15	18.021
04 Mar 2025	15,3301	-0,04	-0,26%	15,28	15,44	15,22	5.393
01 Mar 2025	15,37	-0,46	-2,91%	15,83	15,83	15,37	13.562
28 Feb 2025	15,83	0,65	4,28%	15,36	15,86	15,20	15.562
27 Feb 2025	15,18	-0,07	-0,46%	15,15	15,27	14,92	136.525
26 Feb 2025	15,25	0,15	0,98%	15,47	15,60	15,22	14.854
25 Feb 2025	15,1013	0,16	1,09%	14,95	15,22	14,95	27.719
22 Feb 2025	14,9392	-0,02	-0,14%	15,01	15,05	14,87	9.043
21 Feb 2025	14,96	0,01	0,09%	15,1236	15,1236	14,91	14.794
20 Feb 2025	14,9462	-0,17	-1,16%	15,05	15,05	14,86	27.180
19 Feb 2025	15,121	-0,25	-1,62%	15,32	15,32	15,08	4.204
15 Feb 2025	15,37	0,15	0,99%	15,15	15,37	15,12	3.191
14 Feb 2025	15,22	-0,06	-0,39%	15,27	15,355	15,22	2.668
13 Feb 2025	15,28	0,05	0,32%	15,644	15,69	15,27	6.876
12 Feb 2025	15,2313	-0,19	-1,26%	15,68	15,68	15,23	9.749
11 Feb 2025	15,426	-0,28	-1,81%	15,69	15,69	15,41	926
08 Feb 2025	15,71	0,12	0,77%	15,75	15,75	15,49	10.483