Dati storici FT Vest SMID Rising Divi... - SDVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,10	20,29	19,255	19,70	425.174	-0,29	-1,44%
1 Mese	21,93	22,23	19,255	20,51	265.819	-2,12	-9,67%
3 Mesi	21,18	22,74	19,255	21,42	220.840	-1,37	-6,47%
6 Mesi	21,29	24,228	19,255	21,89	150.242	-1,48	-6,95%
1 Anno	21,22	24,228	19,255	21,72	105.809	-1,41	-6,64%
3 Anni	20,08	24,228	17,3868	21,50	76.973	-0,27	-1,34%
5 Anni	20,08	24,228	17,3868	21,50	76.973	-0,27	-1,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,81	0,48	2,48%	19,58	19,84	19,465	102.842
13 Mar 2025	19,33	-0,32	-1,63%	19,66	19,6834	19,255	1.023.655
12 Mar 2025	19,65	-0,08	-0,41%	19,91	19,91	19,52	144.198
11 Mar 2025	19,73	-0,16	-0,80%	19,94	19,94	19,5654	191.857
10 Mar 2025	19,89	-0,37	-1,83%	20,13	20,2099	19,7199	140.801
08 Mar 2025	20,26	0,16	0,80%	20,10	20,29	19,80	633.465
07 Mar 2025	20,10	-0,15	-0,74%	20,12	20,25	19,9399	141.279
06 Mar 2025	20,25	0,18	0,90%	20,12	20,31	19,91	133.647
05 Mar 2025	20,07	-0,45	-2,19%	20,33	20,40	19,77	227.355
04 Mar 2025	20,52	-0,54	-2,56%	21,25	21,25	20,3987	210.495
01 Mar 2025	21,06	0,16	0,77%	20,91	21,06	20,75	175.730
28 Feb 2025	20,90	-0,18	-0,85%	21,13	21,1952	20,885	168.369
27 Feb 2025	21,08	-0,02	-0,09%	21,23	21,35	21,02	204.885
26 Feb 2025	21,10	-0,01	-0,05%	21,17	21,2294	20,95	209.612
25 Feb 2025	21,11	-0,07	-0,33%	21,33	21,33	21,09	639.684
22 Feb 2025	21,18	-0,70	-3,20%	21,94	21,94	21,1202	162.062
21 Feb 2025	21,88	-0,21	-0,95%	22,05	22,068	21,7301	214.877
20 Feb 2025	22,09	-0,14	-0,63%	22,09	22,16	21,96	155.184
19 Feb 2025	22,23	0,17	0,77%	22,14	22,23	21,99	143.374