Dati storici FT Vest SMID Rising Divi... - SDVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,93	22,23	21,58	21,87	174.911	0,30	1,37%
1 Mese	22,56	22,74	21,58	22,22	275.944	-0,33	-1,46%
3 Mesi	24,10	24,11	21,10	22,33	180.604	-1,87	-7,76%
6 Mesi	21,42	24,228	20,2831	22,37	114.685	0,81	3,78%
1 Anno	20,58	24,228	20,10	21,97	90.048	1,65	8,02%
3 Anni	20,08	24,228	17,3868	21,70	67.692	2,15	10,71%
5 Anni	20,08	24,228	17,3868	21,70	67.692	2,15	10,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	22,06	0,22	1,01%	21,93	22,07	21,87	138.146
14 Feb 2025	21,84	0,18	0,83%	21,79	21,855	21,6337	219.141
13 Feb 2025	21,66	-0,37	-1,68%	21,87	21,87	21,58	201.562
12 Feb 2025	22,03	0,05	0,23%	21,93	22,0896	21,91	140.793
11 Feb 2025	21,98	0,12	0,55%	22,06	22,06	21,875	176.121
08 Feb 2025	21,86	-0,21	-0,95%	22,16	22,16	21,82	144.301
07 Feb 2025	22,07	-0,04	-0,18%	22,23	22,23	21,9173	568.029
06 Feb 2025	22,11	0,08	0,36%	22,10	22,11	21,89	392.778
05 Feb 2025	22,03	0,17	0,78%	21,86	22,11	21,85	194.361
04 Feb 2025	21,86	-0,41	-1,84%	21,84	22,04	21,61	204.200
01 Feb 2025	22,27	-0,28	-1,24%	22,60	22,60	22,16	183.686
31 Gen 2025	22,55	0,18	0,80%	22,52	22,6599	22,38	188.867
30 Gen 2025	22,37	-0,01	-0,04%	22,39	22,51	22,2116	337.879
29 Gen 2025	22,38	0,03	0,13%	22,37	22,40	22,2231	578.062
28 Gen 2025	22,35	-0,13	-0,58%	22,25	22,4945	22,25	249.848
25 Gen 2025	22,48	-0,04	-0,18%	22,55	22,58	22,3901	423.406
24 Gen 2025	22,52	0,00	0,00%	22,52	22,52	22,52	0
23 Gen 2025	22,52	-0,20	-0,88%	22,58	22,58	22,44	481.941
22 Gen 2025	22,72	0,26	1,16%	22,56	22,74	22,56	154.782