Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.00116890707189 | 17.11 | 17.52 | 16.9794 | 10200 | 17.20292428 | SP |
| 4 | -0.4902 | -2.78522727273 | 17.6 | 17.6 | 16.8 | 10074 | 17.21864918 | SP |
| 12 | 0.5598 | 3.38247734139 | 16.55 | 17.74 | 16.3501 | 14362 | 17.12516298 | SP |
| 26 | 2.0098 | 13.3099337748 | 15.1 | 17.74 | 14.21 | 18476 | 16.50070988 | SP |
| 52 | 3.0698 | 21.8646723647 | 14.04 | 17.74 | 13.37 | 15113 | 15.72875014 | SP |
| 156 | 2.6798 | 18.571032571 | 14.43 | 19.025 | 10.08 | 10044 | 15.38194761 | SP |
| 260 | 8.7848 | 105.523123123 | 8.325 | 22.898 | 8.325 | 8098 | 16.3615433 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 17.1098 | 0.02 | 0.12 | 17.06 | 17.28 | 17.06 | 6917 |
| 1781044200 | 17.09 | -0.23 | -1.30 | 17.39 | 17.39 | 16.9794 | 10617 |
| 1780957800 | 17.3154 | 0.07 | 0.38 | 17.52 | 17.52 | 17.25 | 5140 |
| 1780698600 | 17.2499 | -0.02 | -0.12 | 17.2 | 17.42 | 17.2 | 13617 |
| 1780612200 | 17.2713 | 0.09 | 0.53 | 17.13 | 17.3284 | 17.13 | 5115 |
| 1780525800 | 17.1806 | -0.14 | -0.80 | 17.11 | 17.24 | 17.11 | 16512 |
| 1780439400 | 17.32 | 0.04 | 0.23 | 17.28 | 17.385 | 17.27 | 2967 |
| 1780353000 | 17.2796 | 0.33 | 1.94 | 17.24 | 17.32 | 17.17 | 12303 |
| 1780093800 | 16.9501 | -0.01 | -0.09 | 17.01 | 17.0499 | 16.8 | 14116 |
| 1780007400 | 16.9647 | -0.21 | -1.21 | 16.96 | 17.0545 | 16.8226 | 19313 |
| 1779921000 | 17.1732 | -0.21 | -1.24 | 17.39 | 17.39 | 17.12 | 12245 |
| 1779834600 | 17.388 | 0.01 | 0.08 | 17.39 | 17.455 | 17.2891 | 3839 |
| 1779489000 | 17.3741 | -0.12 | -0.71 | 17.45 | 17.45 | 17.303 | 12577 |
| 1779402600 | 17.4976 | -0.06 | -0.36 | 17.6 | 17.6 | 17.3733 | 7826 |
| 1779316200 | 17.56 | 0.47 | 2.75 | 17.19 | 17.6 | 17.19 | 9934 |
| 1779229800 | 17.0901 | -0.08 | -0.47 | 17.29 | 17.29 | 17.03 | 9532 |
| 1779143400 | 17.17 | -0.05 | -0.29 | 17.05 | 17.2688 | 17.05 | 11028 |
| 1778884200 | 17.2206 | -0.21 | -1.20 | 17.3 | 17.3 | 17.08 | 11909 |
| 1778797800 | 17.4294 | 0.02 | 0.14 | 17.56 | 17.56 | 17.327 | 7122 |
| 1778711400 | 17.4049 | -0.08 | -0.43 | 17.6 | 17.6 | 17.29 | 5700 |
| 1778625000 | 17.48 | -0.1 | -0.57 | 17.54 | 17.63 | 17.41 | 11564 |
| 1778538600 | 17.58 | -0.15 | -0.82 | 17.67 | 17.715 | 17.5601 | 11956 |
| 1778279400 | 17.725 | 0.12 | 0.71 | 17.74 | 17.74 | 17.61 | 10611 |
| 1778193000 | 17.6006 | -0.02 | -0.09 | 17.68 | 17.68 | 17.5 | 8360 |
| 1778106600 | 17.617 | 0.03 | 0.18 | 17.54 | 17.73 | 17.52 | 14277 |
| 1778020200 | 17.5846 | 0.44 | 2.59 | 17.26 | 17.59 | 17.26 | 9609 |
| 1777933800 | 17.1414 | -0.32 | -1.80 | 17.4 | 17.4 | 17.0665 | 8840 |
| 1777674600 | 17.4564 | -0.03 | -0.19 | 17.57 | 17.57 | 17.374 | 5364 |
| 1777588200 | 17.4898 | 0.28 | 1.66 | 17.2 | 17.5399 | 17.2 | 9834 |
| 1777501800 | 17.205 | -0.05 | -0.28 | 17.36 | 17.38 | 17.13 | 17910 |
| 1777415400 | 17.253 | 0.08 | 0.44 | 17.1 | 17.3274 | 17.1 | 5970 |
| 1777329000 | 17.1771 | -0.05 | -0.28 | 17.24 | 17.24 | 17.01 | 20732 |
| 1777069800 | 17.225 | 0.08 | 0.48 | 17.05 | 17.29 | 17.05 | 6351 |
| 1776983400 | 17.1428 | 0.01 | 0.06 | 17.22 | 17.26 | 17.03 | 29650 |
| 1776897000 | 17.1326 | -0.01 | -0.04 | 17.19 | 17.19 | 16.98 | 20047 |
| 1776810600 | 17.14 | -0.16 | -0.92 | 17.55 | 17.55 | 17.12 | 4664 |
| 1776724200 | 17.3 | -0.1 | -0.55 | 17.35 | 17.42 | 17.21 | 33157 |
| 1776465000 | 17.3953 | 0.16 | 0.90 | 17.31 | 17.49 | 17.31 | 8804 |
| 1776378600 | 17.24 | -0 | -0.00 | 17.09 | 17.35 | 17.09 | 8525 |
| 1776292200 | 17.2401 | -0.03 | -0.19 | 17.43 | 17.43 | 17.19 | 17500 |
| 1776205800 | 17.2734 | -0.04 | -0.24 | 17.36 | 17.36 | 17.23 | 25507 |
| 1776119400 | 17.3157 | 0.13 | 0.73 | 17.21 | 17.36 | 17.175 | 5568 |
| 1775860200 | 17.19 | -0.2 | -1.17 | 17.44 | 17.44 | 17.19 | 11400 |
| 1775773800 | 17.3938 | -0.07 | -0.38 | 17.29 | 17.46 | 17.29 | 12462 |
| 1775687400 | 17.46 | 0.41 | 2.37 | 17.28 | 17.46 | 17.2107 | 15567 |
| 1775601000 | 17.055 | -0.26 | -1.47 | 17.23 | 17.29 | 17.02 | 13681 |
| 1775514600 | 17.31 | 0.08 | 0.46 | 17 | 17.31 | 17 | 53659 |
| 1775169000 | 17.23 | 0.2 | 1.17 | 16.91 | 17.23 | 16.87 | 14861 |
| 1775082600 | 17.03 | 0.09 | 0.53 | 16.94 | 17.102 | 16.94 | 23374 |
| 1774996200 | 16.94 | 0.46 | 2.77 | 16.73 | 16.955 | 16.6416 | 26558 |
| 1774909800 | 16.4831 | 0.13 | 0.81 | 16.46 | 16.59 | 16.42 | 18166 |
| 1774650600 | 16.3501 | -0.02 | -0.12 | 16.399999 | 16.475 | 16.3501 | 2938 |
| 1774564200 | 16.37 | -0.24 | -1.44 | 16.42 | 16.67 | 16.37 | 12090 |
| 1774477800 | 16.61 | -0.2 | -1.19 | 16.7 | 16.76 | 16.57 | 43534 |
| 1774391400 | 16.81 | 0.17 | 1.02 | 16.59 | 16.83 | 16.59 | 34486 |
| 1774305000 | 16.64 | 0.1 | 0.60 | 16.45 | 16.719999 | 16.45 | 26485 |
| 1774045800 | 16.54 | -0.3 | -1.78 | 16.85 | 16.85 | 16.3701 | 24101 |
| 1773959400 | 16.84 | 0.17 | 1.02 | 16.55 | 16.885 | 16.55 | 8153 |
| 1773873000 | 16.67 | 0.07 | 0.42 | 16.55 | 16.754999 | 16.55 | 5274 |
| 1773786600 | 16.6 | 0.05 | 0.30 | 16.64 | 16.64 | 16.489999 | 12272 |
| 1773700200 | 16.55 | 0.47 | 2.92 | 16.51 | 16.55 | 16.399999 | 20272 |
| 1773441000 | 16.079999 | -0.36 | -2.19 | 16.25 | 16.309999 | 16.079999 | 16769 |
| 1773354600 | 16.44 | -0.25 | -1.49 | 16.62 | 16.62 | 16.309999 | 13197 |
| 1773268200 | 16.6885 | -0.02 | -0.11 | 16.71 | 16.719999 | 16.6 | 17936 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
