Dati storici US Global Sea to Sky Car... - SEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,48	16,3099	15,48	15,90	3.487	0,7794	5,03%
1 Mese	15,22	16,3099	14,90	15,37	3.736	1,04	6,83%
3 Mesi	15,06	16,3099	14,8439	15,21	3.949	1,20	7,96%
6 Mesi	15,03	16,74	14,4607	15,46	9.052	1,23	8,18%
1 Anno	14,64	16,74	13,51	15,28	6.638	1,62	11,06%
3 Anni	20,08	22,898	13,45	17,71	7.330	-3,82	-19,03%
5 Anni	9,71	22,898	7,85	12,06	16.321	6,55	67,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,2594	0,14	0,86%	16,25	16,3099	16,1945	5.095
03 Mag 2024	16,12	0,30	1,89%	15,96	16,12	15,96	2.596
02 Mag 2024	15,8205	-0,11	-0,72%	15,82	15,845	15,7701	1.916
01 Mag 2024	15,9354	0,00	-0,03%	15,99	16,03	15,87	4.934
30 Apr 2024	15,9394	0,15	0,97%	15,52	15,9394	15,52	1.504
27 Apr 2024	15,7867	0,32	2,05%	15,48	15,825	15,48	6.484
26 Apr 2024	15,47	0,03	0,16%	15,40	15,47	15,40	1.770
25 Apr 2024	15,4448	0,08	0,50%	15,45	15,4727	15,39	1.100
24 Apr 2024	15,3681	0,01	0,06%	15,26	15,3681	15,2482	1.310
23 Apr 2024	15,3592	0,16	1,08%	15,24	15,42	15,18	7.856
20 Apr 2024	15,1945	0,23	1,51%	15,16	15,24	15,16	4.761
19 Apr 2024	14,9679	-0,14	-0,91%	15,03	15,10	14,9679	1.001
18 Apr 2024	15,105	0,09	0,60%	15,08	15,14	15,06	2.571
17 Apr 2024	15,0155	-0,12	-0,80%	15,01	15,0155	14,90	5.080
16 Apr 2024	15,1371	-0,05	-0,33%	15,24	15,32	15,10	7.025
13 Apr 2024	15,1867	-0,15	-1,00%	15,34	15,34	15,1867	2.401
12 Apr 2024	15,3394	0,24	1,60%	15,15	15,34	15,15	6.702
11 Apr 2024	15,0983	-0,07	-0,44%	15,08	15,1165	15,03	7.906
10 Apr 2024	15,1648	-0,09	-0,59%	15,27	15,27	15,11	820
09 Apr 2024	15,255	0,01	0,03%	15,27	15,3299	15,22	3.882
06 Apr 2024	15,25	-0,07	-0,49%	15,22	15,2799	15,20	3.108
05 Apr 2024	15,3248	-0,11	-0,68%	15,48	15,4999	15,3248	1.653