Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.282201169119 | 49.61 | 49.77 | 49.47 | 26629 | 49.5635092 | SP |
| 4 | 0.08 | 0.161063015905 | 49.67 | 50.02 | 49.47 | 41002 | 49.69971931 | SP |
| 12 | 0.07 | 0.140901771337 | 49.68 | 50.1999 | 49.23 | 185406 | 49.84800175 | SP |
| 26 | -0.28 | -0.559664201479 | 50.03 | 50.87 | 49.23 | 126475 | 49.87456184 | SP |
| 52 | -0.28 | -0.559664201479 | 50.03 | 50.87 | 49.23 | 126475 | 49.87456184 | SP |
| 156 | -0.28 | -0.559664201479 | 50.03 | 50.87 | 49.23 | 126475 | 49.87456184 | SP |
| 260 | -0.28 | -0.559664201479 | 50.03 | 50.87 | 49.23 | 126475 | 49.87456184 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 49.75 | 0.13 | 0.26 | 49.74 | 49.76 | 49.67 | 37707 |
| 1781217000 | 49.62 | 0.08 | 0.16 | 49.54 | 49.77 | 49.54 | 27653 |
| 1781130600 | 49.54 | -0.01 | -0.02 | 49.63 | 49.7088 | 49.54 | 30430 |
| 1781044200 | 49.55 | 0.05 | 0.10 | 49.475 | 49.57 | 49.47 | 29802 |
| 1780957800 | 49.5 | -0.1 | -0.20 | 49.55 | 49.62 | 49.5 | 20958 |
| 1780698600 | 49.6 | -0.07 | -0.15 | 49.61 | 49.66 | 49.5901 | 24304 |
| 1780612200 | 49.674 | 0.01 | 0.03 | 49.75 | 49.79 | 49.6 | 30433 |
| 1780525800 | 49.66 | -0.05 | -0.10 | 49.62 | 49.72 | 49.62 | 32063 |
| 1780439400 | 49.71 | 0.08 | 0.16 | 49.68 | 49.7999 | 49.68 | 47958 |
| 1780353000 | 49.6327 | -0.27 | -0.54 | 49.6 | 49.7 | 49.56 | 19671 |
| 1780093800 | 49.9 | 0.05 | 0.10 | 49.83 | 49.91 | 49.8101 | 16305 |
| 1780007400 | 49.85 | 0.04 | 0.07 | 49.7 | 50.02 | 49.7 | 263801 |
| 1779921000 | 49.8146 | 0.12 | 0.23 | 49.64 | 49.92 | 49.64 | 14367 |
| 1779834600 | 49.6993 | 0.08 | 0.16 | 49.72 | 49.82 | 49.69 | 24962 |
| 1779489000 | 49.62 | 0.02 | 0.04 | 49.665 | 49.7599 | 49.61 | 29226 |
| 1779402600 | 49.6 | 0.01 | 0.02 | 49.52 | 49.63 | 49.52 | 17791 |
| 1779316200 | 49.59 | 0.07 | 0.14 | 49.54 | 49.6099 | 49.5 | 66435 |
| 1779229800 | 49.52 | -0.02 | -0.04 | 49.54 | 49.59 | 49.52 | 30695 |
| 1779143400 | 49.54 | -0.07 | -0.14 | 49.62 | 49.7 | 49.54 | 27713 |
| 1778884200 | 49.61 | -0.15 | -0.30 | 49.67 | 49.71 | 49.61 | 24480 |
| 1778797800 | 49.76 | 0.03 | 0.06 | 49.77 | 49.82 | 49.76 | 39591 |
| 1778711400 | 49.73 | -0.07 | -0.13 | 49.75 | 49.88 | 49.71 | 34621 |
| 1778625000 | 49.795 | -0.03 | -0.05 | 49.8 | 49.86 | 49.73 | 75619 |
| 1778538600 | 49.82 | -0.11 | -0.22 | 49.87 | 49.98 | 49.8 | 32249 |
| 1778279400 | 49.93 | 0.11 | 0.22 | 49.85 | 50.01 | 49.85 | 26909 |
| 1778193000 | 49.82 | -0.02 | -0.04 | 49.89 | 50.05 | 49.7901 | 43708 |
| 1778106600 | 49.8398 | 0.1 | 0.21 | 49.84 | 49.94 | 49.78 | 215931 |
| 1778020200 | 49.735 | 0.06 | 0.13 | 49.8 | 49.95 | 49.61 | 3843765 |
| 1777933800 | 49.67 | -0.12 | -0.24 | 49.7 | 49.92 | 49.65 | 45829 |
| 1777674600 | 49.7881 | -0.04 | -0.08 | 49.77 | 49.94 | 49.67 | 24176 |
| 1777588200 | 49.83 | -0.06 | -0.12 | 49.85 | 50.06 | 49.8101 | 90883 |
| 1777501800 | 49.89 | -0.1 | -0.19 | 49.95 | 50.0796 | 49.82 | 71477 |
| 1777415400 | 49.985 | -0.11 | -0.23 | 50.03 | 50.1235 | 49.87 | 89568 |
| 1777329000 | 50.0997 | 0.06 | 0.12 | 50.04 | 50.18 | 49.9 | 134088 |
| 1777069800 | 50.04 | -0.01 | -0.02 | 50.06 | 50.17 | 49.88 | 50999 |
| 1776983400 | 50.05 | -0.04 | -0.08 | 50.09 | 50.11 | 49.83 | 89730 |
| 1776897000 | 50.09 | 0.16 | 0.32 | 50.09 | 50.1799 | 49.83 | 3516032 |
| 1776810600 | 49.9301 | -0.05 | -0.10 | 49.99 | 50.14 | 49.89 | 8012 |
| 1776724200 | 49.98 | -0.12 | -0.24 | 49.94 | 50.1999 | 49.93 | 2897 |
| 1776465000 | 50.1 | 0.34 | 0.68 | 49.87 | 50.1399 | 49.85 | 35089 |
| 1776378600 | 49.76 | -0.07 | -0.14 | 49.83 | 50.08 | 49.76 | 73529 |
| 1776292200 | 49.83 | 0.09 | 0.18 | 49.83 | 50.03 | 49.73 | 113831 |
| 1776205800 | 49.74 | 0.07 | 0.14 | 49.75 | 49.95 | 49.67 | 108416 |
| 1776119400 | 49.67 | -0.03 | -0.06 | 49.71 | 49.83 | 49.61 | 25522 |
| 1775860200 | 49.7 | 0.07 | 0.14 | 49.73 | 49.89 | 49.62 | 37831 |
| 1775773800 | 49.63 | -0.11 | -0.22 | 49.68 | 49.87 | 49.63 | 9104 |
| 1775687400 | 49.74 | 0.09 | 0.18 | 49.69 | 49.81 | 49.57 | 29771 |
| 1775601000 | 49.65 | 0 | 0.01 | 49.62 | 49.74 | 49.45 | 27382 |
| 1775514600 | 49.645 | 0.04 | 0.08 | 49.58 | 49.71 | 49.5 | 36017 |
| 1775169000 | 49.605 | 0.01 | 0.03 | 49.58 | 49.72 | 49.45 | 46558 |
| 1775082600 | 49.59 | -0.22 | -0.45 | 49.54 | 49.73 | 49.4 | 45975 |
| 1774996200 | 49.8142 | 0.11 | 0.23 | 49.82 | 49.835 | 49.66 | 54819 |
| 1774909800 | 49.7 | 0.11 | 0.23 | 49.64 | 49.7 | 49.53 | 23809 |
| 1774650600 | 49.5853 | -0.02 | -0.04 | 49.55 | 49.74 | 49.51 | 5426 |
| 1774564200 | 49.605 | 0.01 | 0.03 | 49.745 | 49.745 | 49.48 | 20304 |
| 1774477800 | 49.59 | 0.08 | 0.16 | 49.6 | 49.835 | 49.23 | 57643 |
| 1774391400 | 49.5101 | 0 | 0.00 | 49.61 | 49.81 | 49.51 | 56323 |
| 1774305000 | 49.51 | -0.05 | -0.10 | 49.6 | 49.84 | 49.4 | 712778 |
| 1774045800 | 49.56 | -0.1 | -0.20 | 49.68 | 49.83 | 49.53 | 18313 |
| 1773959400 | 49.66 | -0.23 | -0.46 | 49.81 | 49.89 | 49.611 | 36095 |
| 1773873000 | 49.8888 | 0.05 | 0.10 | 49.88 | 50.03 | 49.73 | 26555 |
| 1773786600 | 49.84 | 0.06 | 0.12 | 49.86 | 50.0644 | 49.84 | 33729 |
| 1773700200 | 49.7797 | 0.13 | 0.26 | 49.89 | 50.06 | 49.68 | 13022 |
| 1773441000 | 49.65 | -0.27 | -0.54 | 49.78 | 50.12 | 49.65 | 106923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
