Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Short Financials

SEF
35,13
-0,12 (-0,34%)
Ultimo aggiornamento: 16:19:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,007,9012,500,0010,200,000,00 %00-
26,006,9011,500,009,200,000,00 %00-
27,005,9010,500,008,200,000,00 %00-
28,004,909,500,007,200,000,00 %00-
29,003,908,500,006,200,000,00 %00-
30,002,607,500,005,050,000,00 %00-
31,001,606,500,004,050,000,00 %00-
32,000,605,500,003,050,000,00 %00-
33,000,105,000,002,550,000,00 %00-
34,000,855,000,002,9250,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,005,000,000,000,000,00 %00-
38,000,005,000,000,000,000,00 %00-
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,005,000,000,000,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,005,000,000,000,000,00 %00-
44,000,005,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,005,000,000,000,000,00 %00-
26,000,005,000,000,000,000,00 %00-
27,000,005,000,000,000,000,00 %00-
28,000,005,000,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,905,000,902,950,000,00 %01-
35,000,055,001,752,5250,000,00 %010-
36,000,705,000,002,850,000,00 %00-
37,000,205,000,002,600,000,00 %00-
38,000,505,400,002,950,000,00 %00-
39,001,906,500,004,200,000,00 %00-
40,002,907,500,005,200,000,00 %00-
41,003,808,500,006,150,000,00 %00-
42,004,809,500,007,150,000,00 %00-
43,005,8010,500,008,150,000,00 %00-
44,006,5011,500,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network