Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0860215053763 | 23.25 | 23.26 | 23.2 | 84817 | 23.23580038 | SP |
| 4 | -0.11 | -0.471293916024 | 23.34 | 23.37 | 23.19 | 92325 | 23.23294298 | SP |
| 12 | 0.2 | 0.868432479375 | 23.03 | 23.37 | 22.98 | 77658 | 23.2036618 | SP |
| 26 | -0.24 | -1.0225820196 | 23.47 | 23.5 | 22.91 | 98767 | 23.24865243 | SP |
| 52 | -0.34 | -1.44251166737 | 23.57 | 23.76 | 22.91 | 110239 | 23.39868092 | SP |
| 156 | -0.27 | -1.14893617021 | 23.5 | 25.34 | 22.91 | 91854 | 23.63367235 | SP |
| 260 | -1.79 | -7.15427657874 | 25.02 | 26.2 | 22.91 | 67311 | 23.70017768 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 23.23 | 0 | 0.00 | 23.22 | 23.27 | 23.21 | 30938 |
| 1781217000 | 23.23 | 0.01 | 0.04 | 23.2 | 23.23 | 23.2 | 69086 |
| 1781130600 | 23.22 | -0.02 | -0.06 | 23.24 | 23.24 | 23.22 | 79587 |
| 1781044200 | 23.235 | -0.02 | -0.06 | 23.25 | 23.25 | 23.22 | 100133 |
| 1780957800 | 23.25 | 0.02 | 0.08 | 23.23 | 23.25 | 23.23 | 132392 |
| 1780698600 | 23.2325 | 0 | 0.01 | 23.25 | 23.26 | 23.225 | 42887 |
| 1780612200 | 23.23 | -0.01 | -0.02 | 23.25 | 23.25 | 23.23 | 38578 |
| 1780525800 | 23.235 | -0.02 | -0.06 | 23.26 | 23.26 | 23.2201 | 30989 |
| 1780439400 | 23.25 | 0.01 | 0.04 | 23.24 | 23.25 | 23.23 | 286299 |
| 1780353000 | 23.24 | 0.03 | 0.13 | 23.23 | 23.27 | 23.22 | 106820 |
| 1780093800 | 23.21 | -0.02 | -0.09 | 23.22 | 23.24 | 23.21 | 108199 |
| 1780007400 | 23.23 | 0.01 | 0.04 | 23.23 | 23.24 | 23.22 | 53315 |
| 1779921000 | 23.22 | 0.01 | 0.04 | 23.22 | 23.24 | 23.22 | 97896 |
| 1779834600 | 23.21 | -0.02 | -0.06 | 23.24 | 23.24 | 23.21 | 43056 |
| 1779489000 | 23.225 | 0.02 | 0.06 | 23.24 | 23.25 | 23.2161 | 51047 |
| 1779402600 | 23.21 | 0.01 | 0.04 | 23.21 | 23.22 | 23.2 | 42958 |
| 1779316200 | 23.2 | -0.14 | -0.58 | 23.19 | 23.22 | 23.19 | 365658 |
| 1779229800 | 23.335 | 0 | 0.00 | 23.33 | 23.34 | 23.3101 | 37330 |
| 1779143400 | 23.335 | -0.03 | -0.11 | 23.35 | 23.35 | 23.327 | 36436 |
| 1778884200 | 23.36 | 0.02 | 0.09 | 23.34 | 23.37 | 23.3301 | 31510 |
| 1778797800 | 23.34 | -0.01 | -0.02 | 23.34 | 23.36 | 23.34 | 36407 |
| 1778711400 | 23.345 | 0 | 0.00 | 23.33 | 23.35 | 23.33 | 29121 |
| 1778625000 | 23.345 | 0.02 | 0.06 | 23.33 | 23.35 | 23.33 | 42552 |
| 1778538600 | 23.33 | -0.02 | -0.09 | 23.32 | 23.35 | 23.32 | 41597 |
| 1778279400 | 23.35 | 0.03 | 0.13 | 23.36 | 23.36 | 23.3319 | 60535 |
| 1778193000 | 23.32 | 0.02 | 0.09 | 23.3 | 23.34 | 23.3 | 118980 |
| 1778106600 | 23.3 | 0.03 | 0.13 | 23.3 | 23.3 | 23.2801 | 35784 |
| 1778020200 | 23.27 | -0.01 | -0.04 | 23.29 | 23.29 | 23.27 | 136650 |
| 1777933800 | 23.28 | 0.02 | 0.09 | 23.28 | 23.29 | 23.2629 | 205365 |
| 1777674600 | 23.26 | 0.01 | 0.04 | 23.21 | 23.28 | 23.21 | 115722 |
| 1777588200 | 23.25 | 0.01 | 0.04 | 23.25 | 23.25 | 23.23 | 55862 |
| 1777501800 | 23.24 | 0.01 | 0.04 | 23.23 | 23.2529 | 23.2157 | 35542 |
| 1777415400 | 23.23 | -0.02 | -0.09 | 23.23 | 23.24 | 23.2298 | 75413 |
| 1777329000 | 23.25 | 0.02 | 0.09 | 23.21 | 23.25 | 23.21 | 97935 |
| 1777069800 | 23.23 | 0.03 | 0.13 | 23.21 | 23.23 | 23.2 | 72140 |
| 1776983400 | 23.2 | 0.01 | 0.04 | 23.2 | 23.23 | 23.17 | 276252 |
| 1776897000 | 23.19 | 0.04 | 0.19 | 23.17 | 23.19 | 23.17 | 52685 |
| 1776810600 | 23.1461 | 0 | 0.00 | 23.17 | 23.17 | 23.14 | 49192 |
| 1776724200 | 23.145 | -0.1 | -0.43 | 23.15 | 23.15 | 23.12 | 78449 |
| 1776465000 | 23.245 | 0.04 | 0.17 | 23.21 | 23.25 | 23.2 | 29399 |
| 1776378600 | 23.205 | 0.01 | 0.06 | 23.23 | 23.23 | 23.18 | 51874 |
| 1776292200 | 23.19 | 0.03 | 0.13 | 23.19 | 23.2 | 23.1501 | 31485 |
| 1776205800 | 23.16 | 0.02 | 0.09 | 23.13 | 23.17 | 23.11 | 122294 |
| 1776119400 | 23.14 | -0 | -0.02 | 23.13 | 23.16 | 23.1 | 111620 |
| 1775860200 | 23.1443 | -0.01 | -0.02 | 23.15 | 23.15 | 23.1195 | 25652 |
| 1775773800 | 23.15 | 0.03 | 0.13 | 23.15 | 23.15 | 23.1 | 17218 |
| 1775687400 | 23.12 | 0.05 | 0.22 | 23.15 | 23.15 | 23.1 | 46837 |
| 1775601000 | 23.07 | 0.03 | 0.13 | 23.05 | 23.1 | 23.04 | 50739 |
| 1775514600 | 23.04 | -0 | -0.00 | 23.02 | 23.07 | 23.02 | 84321 |
| 1775169000 | 23.0405 | -0.01 | -0.04 | 22.99 | 23.0699 | 22.99 | 49254 |
| 1775082600 | 23.05 | -0.01 | -0.05 | 23.06 | 23.07 | 23.03 | 158688 |
| 1774996200 | 23.0604 | 0.05 | 0.22 | 23.02 | 23.07 | 23.02 | 42309 |
| 1774909800 | 23.01 | -0.02 | -0.09 | 23.02 | 23.0469 | 22.995 | 88978 |
| 1774650600 | 23.03 | -0.02 | -0.09 | 23.04 | 23.06 | 22.98 | 51830 |
| 1774564200 | 23.05 | -0.02 | -0.09 | 23.05 | 23.08 | 23.0422 | 52054 |
| 1774477800 | 23.07 | 0.02 | 0.11 | 23.07 | 23.07 | 23.0501 | 27109 |
| 1774391400 | 23.045 | 0.03 | 0.11 | 23.06 | 23.06 | 23.03 | 15691 |
| 1774305000 | 23.02 | 0.02 | 0.09 | 23.03 | 23.09 | 23.02 | 33366 |
| 1774045800 | 23 | -0.14 | -0.61 | 23.03 | 23.07 | 22.9901 | 43064 |
| 1773959400 | 23.1401 | -0.02 | -0.08 | 23.15 | 23.1799 | 23.1301 | 88059 |
| 1773873000 | 23.1589 | -0.02 | -0.09 | 23.17 | 23.18 | 23.15 | 14335 |
| 1773786600 | 23.1797 | 0.03 | 0.13 | 23.18 | 23.2099 | 23.15 | 30612 |
| 1773700200 | 23.15 | 0.01 | 0.04 | 23.15 | 23.1797 | 23.15 | 34336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
